Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EnergiToken ETK | US$0,0001694 | 0,00% | 23,81% | US$313.697 | - | 1.852.153.500 ETK |
| 1252 |  RED RED | US$0,002399 | -0,13% | -10,57% | US$311.892 | US$2.210,60 | 130.000.009 RED |
| 1253 |  FlypMe FYP | US$0,01757 | -1,12% | -9,68% | US$309.986 | US$12.939,12 | 17.638.681 FYP |
| 1254 |  Patientory PTOY | US$0,004421 | -3,41% | -6,63% | US$309.493 | US$760,38 | 70.000.000 PTOY |
| 1255 |  Honest HNST | US$0,005989 | -3,75% | -10,01% | US$307.510 | US$3.683,37 | 51.342.073 HNST |
| 1256 |  LIFE LIFE | US$0,000003530 | 6,49% | 24,99% | US$305.147 | US$374,93 | 86.454.878.952 LIFE |
| 1257 |  NOW Token NOW | US$0,003685 | 6,60% | -7,51% | US$305.055 | - | 82.772.980 NOW |
| 1258 |  Paytomat PTI | US$0,001827 | 1,41% | 0,09% | US$303.274 | US$28.774,50 | 166.030.078 PTI |
| 1259 |  Nebula AI NBAI | US$0,0002382 | 4,80% | -14,14% | US$298.971 | US$23,60 | 1.254.943.205 NBAI |
| 1260 |  Bittwatt BWT | US$0,0009714 | -0,79% | -9,07% | US$298.238 | US$54,19 | 307.006.848 BWT |
| 1261 |  VeriumReserve VRM | US$0,1074 | -0,26% | -3,33% | US$296.874 | US$520,09 | 2.764.761 VRM |
| 1262 |  Cashbery Coin CBC | US$0,004416 | -0,79% | -3,82% | US$296.672 | US$0,3558 | 67.186.714 CBC |
| 1263 |  HempCoin THC | US$0,001151 | -9,70% | -26,41% | US$295.299 | US$869,72 | 256.597.205 THC |
| 1264 |  IXT IXT | US$0,008211 | 4,23% | 29,57% | US$293.768 | US$279,98 | 35.778.844 IXT |
| 1265 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1266 |  Qredit XQR | US$0,0004342 | 12,46% | -5,17% | US$291.127 | US$436,46 | 670.472.650 XQR |
| 1267 |  BitDegree BDG | US$0,0007558 | 8,01% | 10,54% | US$290.650 | US$109,89 | 384.560.931 BDG |
| 1268 |  RedFOX Labs RFOX | US$0,002141 | 0,66% | -20,73% | US$290.068 | US$11.079,30 | 135.487.327 RFOX |
| 1269 |  Jobchain JOB | US$0,00007463 | -11,62% | -27,24% | US$289.646 | US$350,81 | 3.880.870.486 JOB |
| 1270 |  Winco WCO | US$0,0005984 | 0,00% | 63,19% | US$287.502 | - | 480.480.624 WCO |
| 1271 |  Pirl PIRL | US$0,004055 | 1,15% | -8,73% | US$287.214 | US$671,70 | 70.835.296 PIRL |
| 1272 |  SpectrumCash XSM | US$0,00008831 | -33,85% | 233,12% | US$286.772 | US$0,2153 | 3.247.236.428 XSM |
| 1273 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1274 |  DPRating RATING | US$0,0001100 | -0,35% | -7,95% | US$283.396 | US$3.263,91 | 2.576.031.479 RATING |
| 1275 |  Atlantis Blue Digital Token ABDT | US$0,001550 | 36,51% | 30,57% | US$281.883 | - | 181.818.082 ABDT |
| 1276 |  Swarm City SWT | US$0,03285 | -0,75% | 1,19% | US$280.411 | US$3.550,98 | 8.536.073 SWT |
| 1277 |  EverGreenCoin EGC | US$0,01960 | -2,20% | 27,61% | US$280.319 | US$97,68 | 14.299.449 EGC |
| 1278 |  OBITS OBITS | US$0,01916 | -1,25% | 197,25% | US$277.797 | US$465,04 | 14.497.286 OBITS |
| 1279 |  BitScreener Token BITX | US$0,002013 | -1,72% | -5,56% | US$276.285 | US$8.220,01 | 137.258.470 BITX |
| 1280 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.929 ZEIT |
| 1281 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1282 |  Thrive Token THRT | US$0,002649 | -0,79% | 64,56% | US$273.532 | US$3.582,33 | 103.246.212 THRT |
| 1283 |  IDEX Membership IDXM | US$136,28 | 2,29% | 0,21% | US$272.556 | US$161,74 | 2.000 IDXM |
| 1284 |  Bitcoin Incognito XBI | US$0,02065 | 1,95% | 5,89% | US$269.044 | US$40.436,66 | 13.031.736 XBI |
| 1285 |  SoMee.Social ONG | US$0,003220 | -5,30% | 61,31% | US$265.108 | US$2.329,24 | 82.322.512 ONG |
| 1286 |  Devery EVE | US$0,004185 | 60,44% | 50,21% | US$263.335 | US$545,76 | 62.917.175 EVE |
| 1287 |  Memetic / PepeCoin MEME | US$0,008742 | -0,80% | -12,58% | US$261.160 | US$315,16 | 29.873.823 MEME |
| 1288 |  FedoraCoin TIPS | US$0,000001211 | -1,65% | -5,44% | US$257.042 | US$70,24 | 212.269.865.434 TIPS |
| 1289 |  Solaris XLR | US$0,1379 | -18,28% | -22,61% | US$253.896 | US$31,67 | 1.841.752 XLR |
| 1290 |  Electrify.Asia ELEC | US$0,0004770 | 8,07% | -5,61% | US$252.632 | US$229,27 | 529.591.779 ELEC |
| 1291 |  Ether-1 ETHO | US$0,005326 | -4,86% | -6,84% | US$250.671 | US$10.527,01 | 47.068.049 ETHO |
| 1292 |  Master Contract Token MCT | US$0,0004417 | -0,73% | -8,13% | US$250.650 | US$3.548,37 | 567.499.990 MCT |
| 1293 |  IP Exchange IPSX | US$0,0002649 | -49,41% | 173,35% | US$249.885 | US$4,30 | 943.181.787 IPSX |
| 1294 |  CoinFi COFI | US$0,001240 | -13,10% | 19,21% | US$248.167 | US$15.333,94 | 200.092.822 COFI |
| 1295 |  Membrana MBN | US$0,001869 | 8,42% | 13,03% | US$247.823 | US$386,28 | 132.622.474 MBN |
| 1296 |  DopeCoin DOPE | US$0,002119 | -3,87% | -13,66% | US$247.630 | US$4.722,50 | 116.845.228 DOPE |
| 1297 |  Zilla ZLA | US$0,004110 | 3,70% | -0,85% | US$246.621 | US$12.944,47 | 60.000.000 ZLA |
| 1298 |  ExclusiveCoin EXCL | US$0,04212 | -2,54% | -15,23% | US$246.476 | US$1.482,70 | 5.851.627 EXCL |
| 1299 |  CoinUs CNUS | US$0,0007224 | 0,56% | -6,68% | US$245.615 | US$630,19 | 340.000.000 CNUS |
| 1300 |  ONOToken ONOT | US$0,00001373 | 383,96% | 129,29% | US$245.420 | US$224,73 | 17.876.339.458 ONOT |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.