Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Silent Notary SNTR | US$0,000001421 | 4,84% | -15,03% | US$118.618 | US$6.215,75 | 83.470.521.339 SNTR |
| 1452 |  EtherSportz ESZ | US$0,04290 | -0,45% | 48,48% | US$117.831 | - | 2.746.659 ESZ |
| 1453 |  PAL Network PAL | US$0,0002649 | -0,79% | -9,07% | US$116.182 | US$48,36 | 438.524.050 PAL |
| 1454 |  EventChain EVC | US$0,003711 | -3,06% | -11,12% | US$115.960 | US$2.984,89 | 31.250.497 EVC |
| 1455 |  BitSend BSD | US$0,004239 | 1,41% | -10,88% | US$115.917 | US$169,26 | 27.347.850 BSD |
| 1456 |  Sociall SCL | US$0,006928 | -0,20% | 26,66% | US$115.797 | US$6,52 | 16.714.020 SCL |
| 1457 |  AdHive ADH | US$0,0008782 | 11,16% | 8,12% | US$115.380 | US$211,20 | 131.376.614 ADH |
| 1458 |  Limitless VIP VIP | US$0,00009153 | 0,00% | -5,25% | US$115.311 | - | 1.259.816.434 VIP |
| 1459 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1460 |  Ethersocial ESN | US$0,002601 | 0,00% | 0,00% | US$113.779 | - | 43.738.637 ESN |
| 1461 |  Starbase STAR | US$0,0006057 | -1,61% | 32,23% | US$113.569 | US$241,07 | 187.500.000 STAR |
| 1462 |  Autonio NIO | US$0,001066 | -59,98% | -62,99% | US$113.492 | US$231,18 | 106.460.010 NIO |
| 1463 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1464 |  PYRO Network PYRO | US$0,0001362 | -17,55% | 95,88% | US$112.619 | US$196,98 | 826.893.916 PYRO |
| 1465 |  DeVault DVT | US$0,0005034 | -3,57% | -3,34% | US$112.316 | US$236,90 | 223.122.510 DVT |
| 1466 |  FSBT API Token FSBT | US$0,03187 | 1,14% | -2,96% | US$111.845 | US$16.175,50 | 3.509.535 FSBT |
| 1467 |  LanaCoin LANA | US$0,00006789 | -4,48% | -25,74% | US$110.508 | US$191,26 | 1.627.731.181 LANA |
| 1468 |  Privatix PRIX | US$0,09997 | -21,63% | -19,32% | US$109.657 | US$6.369,99 | 1.096.900 PRIX |
| 1469 |  CryptoCarbon CCRB | US$0,004415 | -5,19% | -15,82% | US$109.014 | US$222,36 | 24.690.718 CCRB |
| 1470 |  Cobinhood COB | US$0,0002649 | -4,07% | -9,07% | US$108.889 | US$9,71 | 410.999.847 COB |
| 1471 |  imbrex REX | US$0,01251 | -0,76% | -10,95% | US$108.311 | US$66,45 | 8.660.756 REX |
| 1472 |  ebakus EBK | US$0,001176 | 37,51% | -14,22% | US$107.222 | US$9.171,15 | 91.137.865 EBK |
| 1473 |  Elcoin EL | US$0,009537 | 1,12% | -9,56% | US$106.898 | US$188,21 | 11.208.967 EL |
| 1474 |  ALL BEST ICO ALLBI | US$0,0005790 | 359,78% | 368,23% | US$106.490 | US$121,89 | 183.926.899 ALLBI |
| 1475 |  InsaneCoin INSN | US$0,004327 | -0,80% | 6,07% | US$105.916 | US$210,43 | 24.478.551 INSN |
| 1476 |  Gems GEM | US$0,00008850 | 56,87% | 43,85% | US$104.979 | US$402,27 | 1.186.260.782 GEM |
| 1477 |  Pesetacoin PTC | US$0,0007418 | -0,80% | -9,08% | US$104.716 | US$0,04451 | 141.173.594 PTC |
| 1478 |  Monarch MT | US$0,002999 | 159,19% | 157,14% | US$103.561 | US$125,05 | 34.527.668 MT |
| 1479 |  Emphy EPY | US$0,01301 | -0,10% | 519,22% | US$102.986 | - | 7.915.125 EPY |
| 1480 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1481 |  Civitas CIV | US$0,01334 | -1,77% | -18,76% | US$100.982 | US$139,70 | 7.572.555 CIV |
| 1482 |  Bitfex BFX | US$0,0008831 | -0,79% | -9,07% | US$99.964 | US$0,9449 | 113.193.765 BFX |
| 1483 |  Primalbase Token PBT | US$79,66 | -6,82% | -34,07% | US$99.572 | US$84,12 | 1.250 PBT |
| 1484 |  StrongHands Masternode SHMN | US$0,04708 | 31,41% | -22,72% | US$99.501 | US$1.041,11 | 2.113.595 SHMN |
| 1485 |  ZMINE ZMN | US$0,0006182 | -13,19% | -29,28% | US$99.432 | US$223,81 | 160.844.537 ZMN |
| 1486 |  PutinCoin PUT | US$0,00008875 | -0,30% | -8,63% | US$99.231 | - | 1.118.125.671 PUT |
| 1487 |  Naviaddress NAVI | US$0,0004083 | -18,91% | -17,36% | US$99.022 | - | 242.550.845 NAVI |
| 1488 |  RightMesh RMESH | US$0,001389 | -1,62% | -5,41% | US$98.827 | US$27,87 | 71.148.517 RMESH |
| 1489 |  Artis Turba ARTIS | US$0,003358 | 2,37% | -7,51% | US$97.819 | US$988,77 | 29.130.008 ARTIS |
| 1490 |  BlitzPredict XBP | US$0,0002587 | -0,21% | 5,00% | US$97.704 | - | 377.601.088 XBP |
| 1491 |  Blocktix TIX | US$0,002441 | 9,38% | -10,25% | US$97.629 | US$0,1388 | 40.000.000 TIX |
| 1492 |  Indorse Token IND | US$0,002601 | 21,91% | 22,03% | US$97.496 | US$0,4957 | 37.480.419 IND |
| 1493 |  CryptoBonusMiles CBM | US$0,00002435 | 8,82% | 9,74% | US$97.464 | US$8.175,05 | 4.001.999.185 CBM |
| 1494 |  Rupiah Token IDRT | US$0,00006710 | -0,26% | -1,40% | US$97.430 | US$42.879,87 | 1.451.999.070 IDRT |
| 1495 |  Bitcloud BTDX | US$0,002914 | -3,72% | -15,84% | US$97.305 | US$1,28 | 33.392.037 BTDX |
| 1496 |  Ubricoin UBN | US$0,00004153 | -46,43% | -49,58% | US$97.089 | US$235,71 | 2.337.584.182 UBN |
| 1497 |  ZUM TOKEN ZUM | US$0,000006066 | -37,20% | -49,31% | US$96.177 | US$101,99 | 15.856.066.643 ZUM |
| 1498 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1499 |  Veros VRS | US$0,07825 | -7,20% | -28,72% | US$96.071 | US$8.713,52 | 1.227.693 VRS |
| 1500 |  WOLLO WLO | US$0,002231 | -2,59% | -13,40% | US$96.059 | US$215,13 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.