Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bela BELA | US$0,0009858 | 0,68% | -25,29% | US$46.149 | - | 46.812.197 BELA |
| 1652 |  Streamit Coin STREAM | US$0,003616 | 8,11% | -60,42% | US$45.795 | US$1.862,74 | 12.665.699 STREAM |
| 1653 |  Asian Dragon AD | US$0,0008661 | -0,92% | -11,25% | US$45.788 | US$164,65 | 52.865.797 AD |
| 1654 |  nDEX NDX | US$0,000003049 | -4,16% | 69,04% | US$45.729 | US$2,37 | 15.000.000.000 NDX |
| 1655 |  BTC Lite BTCL | US$0,002438 | 0,00% | 19,51% | US$45.584 | - | 18.700.000 BTCL |
| 1656 |  FUZE Token FUZE | US$54,84 | -11,29% | -21,98% | US$45.441 | US$5.504,08 | 829 FUZE |
| 1657 |  Regalcoin REC | US$0,003491 | 0,00% | 0,00% | US$44.679 | - | 12.799.009 REC |
| 1658 |  BitClave CAT | US$0,00008831 | -50,01% | -35,87% | US$44.279 | US$17,74 | 501.394.406 CAT |
| 1659 |  Bitcoin Zero BZX | US$0,001590 | -8,04% | -12,49% | US$43.952 | US$5.579,15 | 27.649.451 BZX |
| 1660 |  Alpha Token A | US$0,001429 | 4,21% | -46,30% | US$43.914 | US$50,94 | 30.734.757 A |
| 1661 |  ZeusNetwork ZEUS | US$0,0000006182 | 15,75% | -2,50% | US$43.273 | US$1,44 | 70.000.000.000 ZEUS |
| 1662 |  Arepacoin AREPA | US$0,002492 | 1,72% | -20,16% | US$42.251 | US$22,74 | 16.955.807 AREPA |
| 1663 |  Arionum ARO | US$0,0002649 | 61,38% | 36,39% | US$42.239 | US$4.269,03 | 159.429.300 ARO |
| 1664 |  Hurify HUR | US$0,0001736 | -0,46% | -11,63% | US$41.925 | US$26,81 | 241.464.943 HUR |
| 1665 |  TrueVett VME | US$0,0002348 | 0,00% | 0,00% | US$41.800 | - | 178.048.389 VME |
| 1666 |  vSlice VSL | US$0,001248 | 0,00% | 3,54% | US$41.672 | - | 33.390.496 VSL |
| 1667 |  PluraCoin PLURA | US$0,00008816 | -0,96% | -9,23% | US$41.243 | - | 467.803.193 PLURA |
| 1668 |  VoteCoin VOT | US$0,0004416 | -0,79% | -53,02% | US$41.102 | US$12,24 | 93.082.125 VOT |
| 1669 |  Advanced Technology Coin ARC | US$0,001413 | -0,80% | 11,90% | US$40.315 | US$152,22 | 28.533.889 ARC |
| 1670 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1671 |  NetKoin NTK | US$0,000008831 | -11,09% | 5,80% | US$39.330 | US$0,6540 | 4.453.537.916 NTK |
| 1672 |  SkinCoin SKIN | US$0,0004453 | -2,46% | -6,41% | US$39.267 | US$2.607,66 | 88.183.483 SKIN |
| 1673 |  PWR Coin PWR | US$0,000004051 | -9,18% | -5,23% | US$39.154 | US$0,8503 | 9.664.500.811 PWR |
| 1674 |  Coinchase Token CCH | US$0,00002437 | 7,27% | 49,37% | US$38.851 | - | 1.594.527.406 CCH |
| 1675 |  UNICORN Token UNI | US$0,0003633 | -2,76% | -8,40% | US$38.845 | US$16.365,10 | 106.912.509 UNI |
| 1676 |  SiaCashCoin SCC | US$0,000002564 | 16,40% | -25,97% | US$38.680 | US$1.329,89 | 15.085.542.638 SCC |
| 1677 |  Bitcoin Red BTCRED | US$0,001835 | 6,83% | 82,83% | US$38.538 | US$1,05 | 21.000.000 BTCRED |
| 1678 |  Evil Coin EVIL | US$0,001828 | 0,00% | -7,17% | US$38.433 | - | 21.020.383 EVIL |
| 1679 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1680 |  FundRequest FND | US$0,0008018 | -2,32% | -8,01% | US$38.312 | - | 47.782.545 FND |
| 1681 |  iTicoin ITI | US$1,19 | -2,07% | -2,22% | US$38.060 | US$219,42 | 32.000 ITI |
| 1682 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1683 |  REBL REBL | US$0,0002154 | -1,00% | 0,16% | US$37.400 | - | 173.671.673 REBL |
| 1684 |  CommunityGeneration CGEN | US$0,00008831 | -1,18% | -6,71% | US$37.055 | US$0,004759 | 419.588.244 CGEN |
| 1685 |  No BS Crypto NOBS | US$0,00002962 | -1,50% | -0,93% | US$36.985 | US$16.662,87 | 1.248.453.800 NOBS |
| 1686 |  Gossip Coin GOSS | US$0,001138 | -30,72% | -9,86% | US$36.967 | US$173,08 | 32.479.221 GOSS |
| 1687 |  MODEL-X-coin MODX | US$0,003051 | -18,63% | -26,24% | US$36.764 | US$42,40 | 12.050.832 MODX |
| 1688 |  XGOX XGOX | US$0,00001527 | 84,84% | 123,90% | US$36.340 | US$37,48 | 2.379.530.425 XGOX |
| 1689 |  Swapcoinz SPAZ | US$0,003418 | 18,84% | -18,45% | US$36.231 | US$14.318,94 | 10.601.449 SPAZ |
| 1690 |  Arion ARION | US$0,002914 | -6,70% | -13,34% | US$36.173 | US$154,40 | 12.412.264 ARION |
| 1691 |  Aricoin ARI | US$0,0002649 | 0,88% | -21,09% | US$35.976 | US$11,45 | 135.802.777 ARI |
| 1692 |  Moin MOIN | US$0,003885 | 1,03% | 18,68% | US$35.782 | US$119,47 | 9.209.418 MOIN |
| 1693 |  Zealium NZL | US$0,002649 | 2,12% | 4,92% | US$35.314 | US$22,61 | 13.329.123 NZL |
| 1694 |  LOCIcoin LOCI | US$0,0008518 | 0,00% | 116,01% | US$35.255 | - | 41.387.232 LOCI |
| 1695 |  ConnectJob CJT | US$0,0003079 | 0,00% | 0,00% | US$34.743 | - | 112.839.768 CJT |
| 1696 |  Doge Token DOGET | US$0,000003843 | -2,49% | -3,87% | US$34.272 | - | 8.917.018.107 DOGET |
| 1697 |  Social Activity Token SAT | US$0,0002649 | -25,59% | -11,45% | US$33.638 | US$8,72 | 126.967.463 SAT |
| 1698 |  PopularCoin POP | US$0,000008334 | 30,32% | -9,14% | US$33.501 | US$6,30 | 4.020.021.981 POP |
| 1699 |  Electrum Dark ELD | US$0,008505 | 498,74% | 13,85% | US$33.163 | US$905,22 | 3.899.312 ELD |
| 1700 |  Bitsum BSM | US$0,00001967 | -0,41% | -29,90% | US$32.823 | - | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.