Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CyberMusic CYMT | US$0,0000009286 | -31,28% | -40,16% | US$14.021 | US$18,15 | 15.100.000.000 CYMT |
| 1852 |  GoldBlocks GB | US$0,0008959 | 0,64% | 1,30% | US$13.943 | - | 15.563.873 GB |
| 1853 |  GoPower GPT | US$0,0001696 | -13,01% | -11,72% | US$13.775 | US$178,72 | 81.227.046 GPT |
| 1854 |  QUINADS QUIN | US$0,000001030 | -19,38% | -33,90% | US$13.689 | US$0,001030 | 13.294.999.111 QUIN |
| 1855 |  Save Environment Token SET | US$0,01410 | 0,00% | 33,18% | US$13.557 | - | 961.395 SET |
| 1856 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1857 |  Carebit CARE | US$0,00008831 | 10,12% | -42,26% | US$13.377 | US$20,53 | 151.474.451 CARE |
| 1858 |  Cyber Movie Chain CMCT | US$0,0000006662 | -1,62% | 11,48% | US$13.325 | US$2,00 | 20.000.000.000 CMCT |
| 1859 |  BitWhite BTW | US$0,0003611 | -21,67% | -26,93% | US$13.116 | US$13.462,57 | 36.325.371 BTW |
| 1860 |  BoostCoin BOST | US$0,001105 | 0,00% | 18,53% | US$13.100 | - | 11.855.487 BOST |
| 1861 |  EUNOMIA ENTS | US$0,0000007801 | 5,59% | 0,38% | US$12.810 | US$604,34 | 16.420.688.682 ENTS |
| 1862 |  FuzzBalls FUZZ | US$0,002649 | -7,70% | -6,69% | US$12.795 | US$1,06 | 4.829.945 FUZZ |
| 1863 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | -1,37% | -62,01% | US$12.751 | - | 300.000.000 GETX |
| 1864 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1865 |  WITChain WIT | US$0,000006312 | 0,00% | 0,00% | US$12.497 | - | 1.980.000.000 WIT |
| 1866 |  1X2 COIN 1X2 | US$0,002437 | -0,91% | -62,22% | US$12.440 | US$2,94 | 5.103.634 1X2 |
| 1867 |  Kabberry Coin KKC | US$0,0006182 | -0,93% | -5,46% | US$12.272 | US$0,4688 | 19.850.906 KKC |
| 1868 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1869 |  Abitshadow Token ABST | US$0,0001180 | -26,73% | -21,61% | US$12.234 | US$698,22 | 103.643.173 ABST |
| 1870 |  Phonecoin PHON | US$0,00009200 | 0,00% | -2,34% | US$11.997 | - | 130.409.847 PHON |
| 1871 |  EagleX EGX | US$0,0003533 | -38,99% | -68,56% | US$11.863 | US$1.063,59 | 33.583.500 EGX |
| 1872 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1873 |  Titcoin TIT | US$0,0001766 | -49,60% | -49,60% | US$11.687 | US$1,77 | 66.174.698 TIT |
| 1874 |  Aigang AIX | US$0,0003974 | -29,54% | 39,09% | US$11.633 | US$39,80 | 29.274.567 AIX |
| 1875 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.572 | - | 4.984.795 NEVA |
| 1876 |  Netrum NTR | US$0,005387 | -21,37% | -21,37% | US$11.527 | US$134,09 | 2.139.819 NTR |
| 1877 |  YENTEN YTN | US$0,0004697 | -3,87% | 1,18% | US$11.436 | US$44,47 | 24.350.077 YTN |
| 1878 |  Silverway SLV | US$0,00007513 | 39,09% | 114,76% | US$11.271 | US$3.908,53 | 150.009.999 SLV |
| 1879 |  Iungo ING | US$0,0002756 | 0,00% | -52,89% | US$11.023 | - | 40.000.000 ING |
| 1880 |  Spectrum SPT | US$0,000009166 | -1,60% | -5,36% | US$10.999 | US$2.709,31 | 1.199.987.500 SPT |
| 1881 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1882 |  Bitcoin Adult BTAD | US$0,0002649 | -13,12% | -9,00% | US$10.982 | US$4,01 | 41.458.439 BTAD |
| 1883 |  Bulleon BUL | US$0,009891 | -9,66% | -14,90% | US$10.844 | US$4,30 | 1.096.353 BUL |
| 1884 |  Rupaya RUPX | US$0,0006702 | 0,00% | -7,43% | US$10.812 | - | 16.132.310 RUPX |
| 1885 |  Open Trading Network OTN | US$0,005331 | 0,00% | 0,00% | US$10.792 | - | 2.024.530 OTN |
| 1886 |  Bionic BNC | US$0,00001999 | -8,62% | -11,70% | US$10.718 | US$2.832,79 | 536.244.233 BNC |
| 1887 |  Gold Poker GPKR | US$0,002031 | -0,79% | 45,36% | US$10.686 | US$34,99 | 5.260.826 GPKR |
| 1888 |  Blakecoin BLC | US$0,0004412 | 30,71% | -9,15% | US$10.657 | US$0,6842 | 24.156.649 BLC |
| 1889 |  Tourist Token TOTO | US$0,000002625 | -2,01% | 26,67% | US$10.586 | US$6.266,84 | 4.033.323.630 TOTO |
| 1890 |  Dollar International DOLLAR | US$0,3058 | 5,12% | -6,50% | US$10.561 | US$652,25 | 34.538 DOLLAR |
| 1891 |  Cryptrust CTRT | US$0,000001555 | -1,62% | 4,05% | US$10.491 | US$1,32 | 6.748.756.485 CTRT |
| 1892 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1893 |  Havy HAVY | US$0,000001313 | -1,58% | -26,43% | US$10.351 | - | 7.885.004.463 HAVY |
| 1894 |  Dreamcoin DRM | US$0,003974 | 0,64% | -18,63% | US$10.293 | US$1,07 | 2.590.337 DRM |
| 1895 |  TravelNote TVNT | US$0,004769 | 5,05% | 48,79% | US$10.269 | US$8,52 | 2.153.333 TVNT |
| 1896 |  Natmin Pure Escrow NAT | US$0,00006350 | -22,27% | -0,83% | US$10.261 | US$102,19 | 161.588.985 NAT |
| 1897 |  EnterCoin ENTRC | US$0,003173 | -0,99% | -9,25% | US$10.125 | - | 3.191.174 ENTRC |
| 1898 |  TRAXIA TM2 | US$0,00003080 | 58,13% | -35,12% | US$10.114 | US$6,16 | 328.320.714 TM2 |
| 1899 |  Akroma AKA | US$0,0005261 | 18,20% | 59,74% | US$10.089 | US$3,61 | 19.177.485 AKA |
| 1900 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.