Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ELTCOIN ELTCOIN | US$0,0002139 | -7,74% | -4,63% | US$19.254 | US$1.397,36 | 90.000.000 ELTCOIN |
| 1802 |  TajCoin TAJ | US$0,001148 | 313,27% | 159,34% | US$19.060 | US$1.178,99 | 16.603.383 TAJ |
| 1803 |  STRAKS STAK | US$0,0007948 | -30,96% | -16,39% | US$18.963 | US$3,05 | 23.858.907 STAK |
| 1804 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1805 |  Global Currency Reserve GCR | US$0,0001766 | -0,80% | -39,35% | US$18.897 | US$1,89 | 106.996.979 GCR |
| 1806 |  TrustNote TTT | US$0,00006090 | -1,08% | -40,53% | US$18.879 | - | 309.999.945 TTT |
| 1807 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1808 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | -1,96% | US$18.651 | - | 65.290.635 TALK |
| 1809 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1810 |  Bitcoiin B2G | US$0,0003533 | -21,47% | 21,44% | US$18.638 | US$0,8822 | 52.761.896 B2G |
| 1811 |  Asura Coin ASA | US$0,00008301 | 237,10% | 224,11% | US$18.341 | US$12,66 | 220.932.400 ASA |
| 1812 |  Agrolot AGLT | US$0,0002019 | -2,19% | 46,24% | US$17.918 | US$19,36 | 88.751.539 AGLT |
| 1813 |  ROIyal Coin ROCO | US$0,01387 | 21,69% | 39,96% | US$17.910 | US$0,5840 | 1.291.754 ROCO |
| 1814 |  HyperQuant HQT | US$0,0001898 | -0,47% | -4,40% | US$17.857 | US$27.839,76 | 94.094.250 HQT |
| 1815 |  BitStash STASH | US$0,000006247 | 0,00% | 0,27% | US$17.690 | - | 2.831.596.769 STASH |
| 1816 |  UChain UCN | US$0,00005793 | -4,39% | -12,15% | US$17.689 | US$3.769,88 | 305.346.957 UCN |
| 1817 |  Decentralized Asset Trading Platform DATP | US$0,000001494 | -0,12% | 0,87% | US$17.660 | US$11.756,77 | 11.820.620.222 DATP |
| 1818 |  GoldenPyrex GPYX | US$0,001763 | -0,97% | -17,49% | US$17.630 | - | 9.999.999 GPYX |
| 1819 |  YoloCash YLC | US$0,0005956 | -8,45% | -18,52% | US$17.569 | US$3.757,64 | 29.499.388 YLC |
| 1820 |  UOS Network UOS | US$0,001236 | 10,68% | -14,95% | US$17.517 | US$36,54 | 14.167.840 UOS |
| 1821 |  Citadel CTL | US$0,001586 | -1,00% | -14,05% | US$17.399 | - | 10.969.269 CTL |
| 1822 |  ShareX SEXC | US$0,00002684 | 0,00% | -77,84% | US$17.325 | - | 645.515.075 SEXC |
| 1823 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1824 |  GoHelpFund HELP | US$0,001413 | -0,79% | -28,44% | US$17.164 | US$4,42 | 12.147.167 HELP |
| 1825 |  Ellaism ELLA | US$0,0008831 | -0,79% | -24,23% | US$17.101 | US$3,62 | 19.364.074 ELLA |
| 1826 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1827 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1828 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1829 |  Ether Kingdoms Token IMP | US$0,002203 | -3,40% | -10,84% | US$16.500 | US$452,16 | 7.490.314 IMP |
| 1830 |  RPICoin RPI | US$0,00001766 | -0,79% | 25,90% | US$16.352 | US$0,1191 | 925.795.300 RPI |
| 1831 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1832 |  GenesisX XGS | US$0,001501 | -7,56% | -22,71% | US$15.670 | US$197,04 | 10.437.239 XGS |
| 1833 |  MedicCoin MEDIC | US$0,00005247 | -6,00% | -5,53% | US$15.655 | US$12,04 | 298.349.398 MEDIC |
| 1834 |  MojoCoin MOJO | US$0,001269 | 0,00% | -12,89% | US$15.580 | - | 12.276.850 MOJO |
| 1835 |  CrowdWiz WIZ | US$0,003600 | -31,17% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1836 |  Dragon Option DRAGON | US$0,0001663 | 20,75% | 117,72% | US$15.456 | US$8.469,06 | 92.919.239 DRAGON |
| 1837 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1838 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1839 |  SCRIV NETWORK SCRIV | US$0,0006182 | -0,65% | -12,14% | US$15.297 | US$11,26 | 24.744.362 SCRIV |
| 1840 |  Gexan GEX | US$0,005795 | -0,37% | -8,17% | US$15.136 | US$1.017,04 | 2.612.051 GEX |
| 1841 |  Garlicoin GRLC | US$0,0002649 | 48,82% | 32,18% | US$15.113 | US$0,5932 | 57.042.763 GRLC |
| 1842 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1843 |  ClearPoll POLL | US$0,002120 | 8,23% | -36,08% | US$14.836 | US$15,26 | 6.999.991 POLL |
| 1844 |  SHPING SHPING | US$0,00001009 | -1,62% | -5,41% | US$14.737 | US$11,39 | 1.459.896.218 SHPING |
| 1845 |  SteepCoin STEEP | US$0,00008052 | -9,50% | -17,10% | US$14.615 | US$0,02247 | 181.505.253 STEEP |
| 1846 |  Centurion CNT | US$0,0001870 | 0,00% | 107,06% | US$14.524 | - | 77.663.826 CNT |
| 1847 |  Acoin ACOIN | US$0,01190 | 0,00% | 0,00% | US$14.523 | - | 1.220.085 ACOIN |
| 1848 |  Neural Protocol NRP | US$0,000001514 | -1,62% | -30,54% | US$14.382 | US$2,93 | 9.497.994.014 NRP |
| 1849 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1850 |  Datacoin DTC | US$0,0003532 | -20,64% | -9,08% | US$14.027 | US$2,83 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.