Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WABnetwork WAB | US$0,000002649 | -25,59% | -7,97% | US$25.420 | US$2,26 | 9.594.541.755 WAB |
| 1752 |  Blockburn BURN | US$0,00005470 | 2,10% | -11,49% | US$25.248 | US$21.007,70 | 461.595.659 BURN |
| 1753 |  Stipend SPD | US$0,002182 | 0,90% | -21,62% | US$25.145 | - | 11.521.178 SPD |
| 1754 |  GuccioneCoin GCC | US$0,001238 | 0,00% | -1,94% | US$25.115 | - | 20.285.537 GCC |
| 1755 |  ETHplode ETHPLO | US$0,0005758 | -26,50% | -6,88% | US$25.014 | US$105,29 | 43.441.371 ETHPLO |
| 1756 |  Soverain SOVE | US$0,003749 | -1,13% | -55,53% | US$24.877 | US$653,45 | 6.635.629 SOVE |
| 1757 |  KAASO KAASO | US$0,0002661 | -1,66% | -53,65% | US$24.108 | US$1.513,11 | 90.600.000 KAASO |
| 1758 |  Exosis EXO | US$0,06165 | -5,94% | -22,19% | US$23.928 | US$1.917,65 | 388.115 EXO |
| 1759 |  Adzcoin ADZ | US$0,0004796 | 0,00% | 0,00% | US$23.895 | - | 49.827.043 ADZ |
| 1760 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1761 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1762 |  ShowHand HAND | US$0,0000003836 | -1,62% | 62,14% | US$23.749 | US$17.682,00 | 61.912.434.418 HAND |
| 1763 |  Anoncoin ANC | US$0,01121 | -0,01% | -14,04% | US$23.666 | US$6,35 | 2.110.317 ANC |
| 1764 |  EDRCoin EDRC | US$0,008036 | -5,96% | -34,07% | US$23.554 | US$64,96 | 2.931.224 EDRC |
| 1765 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.348 | - | 72.630.835 MESG |
| 1766 |  IGToken IG | US$0,000006016 | -1,10% | 0,69% | US$23.266 | US$2.539,58 | 3.867.046.088 IG |
| 1767 |  EthereumX ETX | US$0,0002649 | -0,79% | -9,07% | US$23.109 | US$14,53 | 87.225.579 ETX |
| 1768 |  PAYCENT PYN | US$0,001987 | -20,48% | -12,67% | US$23.097 | US$37,37 | 11.624.741 PYN |
| 1769 |  Payfair PFR | US$0,0005853 | -1,98% | -5,80% | US$23.029 | US$929,88 | 39.347.537 PFR |
| 1770 |  Bitcoin Classic BXC | US$0,03767 | -1,53% | 11,79% | US$22.610 | US$29.798,21 | 600.147 BXC |
| 1771 |  JSECOIN JSE | US$0,00005077 | 0,00% | -12,30% | US$22.514 | - | 443.479.880 JSE |
| 1772 |  BitRent RNTB | US$0,00002651 | 0,00% | 0,00% | US$22.314 | - | 841.738.500 RNTB |
| 1773 |  Joint Ventures JOINT | US$0,001001 | -4,18% | -12,59% | US$22.279 | US$682,34 | 22.248.085 JOINT |
| 1774 |  InterCrone ICR | US$0,001501 | 40,55% | 28,80% | US$22.210 | US$29,33 | 14.793.793 ICR |
| 1775 |  WPP TOKEN WPP | US$0,00006388 | 22,54% | 15,27% | US$22.093 | US$477,77 | 345.827.215 WPP |
| 1776 |  Italian Lira ITL | US$0,0000008831 | -3,40% | -9,07% | US$22.078 | US$3,09 | 24.999.999.998 ITL |
| 1777 |  The Currency Analytics TCAT | US$0,0001611 | -33,04% | -39,75% | US$21.877 | US$71,42 | 135.805.591 TCAT |
| 1778 |  ZINC ZINC | US$0,003983 | 0,00% | -2,03% | US$21.727 | - | 5.455.578 ZINC |
| 1779 |  Japan Content Token JCT | US$0,00007316 | -1,62% | -7,67% | US$21.447 | US$5,11 | 293.150.782 JCT |
| 1780 |  Blocklancer LNC | US$0,0001766 | -0,79% | -9,07% | US$21.220 | US$29,92 | 120.140.384 LNC |
| 1781 |  Scopuly SKY | US$0,000009120 | -1,34% | -15,70% | US$20.901 | - | 2.291.753.462 SKY |
| 1782 |  Jetcoin JET | US$0,002649 | -34,07% | -42,82% | US$20.899 | US$35.771,12 | 7.888.005 JET |
| 1783 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
| 1784 |  More Coin MORE | US$0,01042 | -3,48% | -24,29% | US$20.842 | US$497,16 | 2.000.000 MORE |
| 1785 |  MarteXcoin MXT | US$0,005122 | 14,68% | 7,08% | US$20.752 | US$26,14 | 4.051.763 MXT |
| 1786 |  BitRewards BIT | US$0,00006051 | -1,70% | 144,23% | US$20.740 | - | 342.725.114 BIT |
| 1787 |  Origami ORI | US$0,004883 | 0,00% | 3,22% | US$20.636 | - | 4.225.879 ORI |
| 1788 |  SmartCoin SMC | US$0,0007064 | -11,82% | -13,09% | US$20.531 | US$48,57 | 29.062.605 SMC |
| 1789 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1790 |  JavaScript Token JS | US$0,002561 | 6,15% | 104,38% | US$20.468 | US$3,56 | 7.991.996 JS |
| 1791 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1792 |  MesChain MES | US$0,00002618 | 92,71% | 308,82% | US$20.284 | US$1.929,02 | 774.838.826 MES |
| 1793 |  Spectiv SIG | US$0,00009176 | 1,96% | -10,92% | US$20.276 | US$1,13 | 220.972.801 SIG |
| 1794 |  Italo XTA | US$0,004782 | -2,93% | 2,02% | US$20.169 | US$105,75 | 4.217.420 XTA |
| 1795 |  GeyserCoin GSR | US$0,01651 | 18,17% | 19,74% | US$20.168 | US$164,53 | 1.221.253 GSR |
| 1796 |  Level Up Coin LUC | US$0,00002018 | 0,00% | -18,54% | US$20.114 | - | 996.923.370 LUC |
| 1797 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1798 |  Cream CRM | US$0,0004416 | -2,73% | -32,97% | US$19.918 | US$7,03 | 45.108.749 CRM |
| 1799 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1800 |  BitcoiNote BTCN | US$0,001678 | -10,24% | -19,60% | US$19.408 | US$7,25 | 11.566.792 BTCN |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.