Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Qwertycoin QWC | US$0,000003952 | -0,19% | -9,40% | US$488.098 | US$22.988,61 | 123.520.269.798 QWC |
| 1152 |  Skychain SKCH | US$0,06517 | -16,34% | -11,40% | US$487.853 | US$248,43 | 7.485.311 SKCH |
| 1153 |  Golos Blockchain GLS | US$0,002084 | -1,54% | -11,84% | US$487.428 | US$745,69 | 233.836.963 GLS |
| 1154 |  Typerium TYPE | US$0,0002994 | 236,34% | -2,86% | US$485.543 | US$53,72 | 1.621.758.102 TYPE |
| 1155 |  The ChampCoin TCC | US$0,002752 | -6,45% | -19,65% | US$483.598 | US$20.005,36 | 175.749.859 TCC |
| 1156 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1157 |  Espers ESP | US$0,00002106 | -13,94% | 5,36% | US$482.135 | US$34,13 | 22.888.373.670 ESP |
| 1158 |  Birake BIR | US$0,005454 | -5,01% | 12,56% | US$474.168 | US$11.924,59 | 86.935.606 BIR |
| 1159 |  Moneytoken IMT | US$0,00005023 | -11,83% | -36,63% | US$473.701 | US$12.095,47 | 9.430.337.527 IMT |
| 1160 |  MESEFA SEFA | US$1,10 | 4,30% | -37,24% | US$472.856 | US$9.935,95 | 430.655 SEFA |
| 1161 |  AICHAIN AIT | US$0,0008817 | -0,87% | -9,57% | US$471.767 | US$44.179,54 | 535.067.071 AIT |
| 1162 |  Cappasity CAPP | US$0,0008709 | -1,45% | -5,99% | US$471.033 | US$26.270,91 | 540.880.819 CAPP |
| 1163 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1164 |  Max Property Group MPG | US$0,003974 | -1,02% | -9,46% | US$467.133 | US$988,09 | 117.545.307 MPG |
| 1165 |  SyncFab MFG | US$0,002269 | -0,86% | 6,62% | US$464.103 | US$623,17 | 204.530.956 MFG |
| 1166 |  MalwareChain MALW | US$0,2746 | -1,67% | -17,35% | US$461.110 | US$3.340,89 | 1.678.931 MALW |
| 1167 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1168 |  Uptrennd 1UP | US$0,005475 | -12,79% | -34,28% | US$455.273 | US$33.562,20 | 83.149.706 1UP |
| 1169 |  Quasarcoin QAC | US$0,002660 | -1,80% | 9,15% | US$447.999 | US$2.622,05 | 168.427.708 QAC |
| 1170 |  XcelToken Plus XLAB | US$0,00007075 | -5,57% | -21,09% | US$443.209 | US$1.002,21 | 6.264.839.261 XLAB |
| 1171 |  X8X Token X8X | US$0,005469 | -0,08% | 29,43% | US$441.700 | US$325,80 | 80.757.341 X8X |
| 1172 |  UpToken UP | US$0,003006 | -8,17% | -8,58% | US$440.478 | - | 146.540.250 UP |
| 1173 |  DECENT DCT | US$0,008565 | 5,89% | -3,09% | US$439.457 | US$551,57 | 51.306.089 DCT |
| 1174 |  AidCoin AID | US$0,009510 | -5,99% | -7,50% | US$434.108 | US$203,76 | 45.647.599 AID |
| 1175 |  EUNO EUNO | US$0,01250 | 39,93% | 19,04% | US$431.076 | US$11.222,22 | 34.473.470 EUNO |
| 1176 |  Shift SHIFT | US$0,03108 | 3,83% | -2,24% | US$430.832 | US$562,34 | 13.860.686 SHIFT |
| 1177 |  Ethereum Gold ETG | US$0,02118 | 17,01% | 23,01% | US$427.778 | US$6.876,25 | 20.199.973 ETG |
| 1178 |  Dovu DOV | US$0,0009361 | -3,47% | -36,92% | US$427.702 | US$129,38 | 456.891.555 DOV |
| 1179 |  Sapien SPN | US$0,001869 | -0,92% | -6,48% | US$426.225 | US$54,75 | 228.017.524 SPN |
| 1180 |  Maximine Coin MXM | US$0,0002582 | 1,45% | 27,83% | US$425.771 | US$331,86 | 1.649.000.000 MXM |
| 1181 |  MIB Coin MIB | US$0,004681 | -4,40% | -20,12% | US$422.319 | US$293,74 | 90.228.242 MIB |
| 1182 |  DEEX DEEX | US$0,007443 | 0,23% | -18,43% | US$420.735 | US$976,89 | 56.528.700 DEEX |
| 1183 |  FLIP FLP | US$0,007507 | -3,04% | -7,79% | US$420.030 | US$276,26 | 55.955.000 FLP |
| 1184 |  Orbitcoin ORB | US$0,1290 | -0,87% | -9,08% | US$415.499 | US$66,37 | 3.220.616 ORB |
| 1185 |  Datawallet DXT | US$0,001056 | -7,29% | 6,06% | US$412.037 | US$12.533,56 | 390.222.225 DXT |
| 1186 |  Aventus AVT | US$0,06818 | 45,41% | 46,70% | US$409.076 | US$16.481,34 | 6.000.000 AVT |
| 1187 |  Alphacat ACAT | US$0,0001465 | 0,17% | -6,63% | US$408.871 | US$5.250,79 | 2.790.428.084 ACAT |
| 1188 |  REAL REAL | US$0,04065 | 0,00% | 25,09% | US$408.799 | - | 10.055.817 REAL |
| 1189 |  BZEdge BZE | US$0,0001353 | 1,21% | -5,84% | US$405.141 | US$105,46 | 2.995.148.750 BZE |
| 1190 |  Digital Insurance Token DIT | US$0,001798 | -4,79% | -7,45% | US$404.003 | US$686,04 | 224.644.536 DIT |
| 1191 |  GAMB GMB | US$0,0001044 | -2,43% | -5,18% | US$402.471 | US$13.935,53 | 3.853.249.989 GMB |
| 1192 |  Xriba XRA | US$0,004000 | -5,07% | 0,00% | US$400.439 | US$20,00 | 100.109.872 XRA |
| 1193 |  Waves Community Token WCT | US$0,04002 | 0,57% | -15,26% | US$400.164 | - | 9.999.960 WCT |
| 1194 |  Zeepin ZPT | US$0,0007985 | 13,36% | 10,34% | US$399.270 | US$582,99 | 500.000.000 ZPT |
| 1195 |  HiCoin XHI | US$0,00008830 | -9,41% | -9,12% | US$391.593 | US$2,89 | 4.434.602.828 XHI |
| 1196 |  Enecuum ENQ | US$0,007930 | -3,79% | -13,09% | US$391.103 | US$2.777,62 | 49.321.894 ENQ |
| 1197 |  Mcashchain MCASH | US$0,002216 | -7,17% | -7,18% | US$389.602 | US$2.364,75 | 175.777.830 MCASH |
| 1198 |  Q DAO Governance token v1.0 QDAO | US$5,64 | 0,00% | 0,00% | US$389.215 | - | 69.058 QDAO |
| 1199 |  BioCoin BIO | US$0,0004594 | 0,00% | 57,66% | US$388.535 | - | 845.785.803 BIO |
| 1200 |  Niobium Coin NBC | US$0,006270 | 6,14% | -6,44% | US$388.299 | US$347,21 | 61.927.668 NBC |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.