Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoinus BITS | US$0,00000002000 | 99,68% | 85,67% | US$6.952 | US$67,92 | 347.574.541.555 BITS |
| 1952 |  Luna Coin LUNA | US$0,004056 | 4,42% | -3,60% | US$6.921 | US$294,28 | 1.706.429 LUNA |
| 1953 |  Joint Ventures JOINT | US$0,0003055 | -67,96% | -74,16% | US$6.797 | US$1.290,06 | 22.248.085 JOINT |
| 1954 |  MASTERNET MASH | US$0,0002143 | 0,95% | 0,50% | US$6.792 | US$310,30 | 31.686.740 MASH |
| 1955 |  Dash Green DASHG | US$0,002921 | 0,53% | -13,37% | US$6.721 | US$43,55 | 2.300.683 DASHG |
| 1956 |  FUTURAX FTXT | US$0,000001922 | -19,77% | -6,27% | US$6.546 | US$1.640,86 | 3.406.412.461 FTXT |
| 1957 |  Asura Coin ASA | US$0,00002956 | 0,80% | 1,09% | US$6.532 | US$3,34 | 220.932.400 ASA |
| 1958 |  BitGuild PLAT PLAT | US$0,0001076 | -1,68% | -22,33% | US$6.409 | US$1.639,96 | 59.566.902 PLAT |
| 1959 |  Ragnarok RAGNA | US$0,0003908 | -19,76% | -1,93% | US$6.347 | US$2,91 | 16.238.639 RAGNA |
| 1960 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1961 |  Absolute ABS | US$0,0004885 | 39,15% | -20,03% | US$6.313 | US$16,76 | 12.921.832 ABS |
| 1962 |  Peerguess GUESS | US$0,0001034 | 0,00% | -3,70% | US$6.257 | - | 60.537.668 GUESS |
| 1963 |  Litecred LTCR | US$0,0001964 | 0,00% | 2,58% | US$5.938 | - | 30.227.750 LTCR |
| 1964 |  Nekonium NUKO | US$0,0004885 | 0,19% | -0,48% | US$5.863 | US$9,88 | 12.000.829 NUKO |
| 1965 |  FidexToken FEX | US$0,0000001999 | -37,37% | -39,29% | US$5.822 | US$1,84 | 29.128.335.553 FEX |
| 1966 |  AceD ACED | US$0,0004885 | 10,33% | 42,93% | US$5.808 | US$1.107,66 | 11.887.802 ACED |
| 1967 |  MesChain MES | US$0,000007391 | -86,22% | -82,44% | US$5.726 | US$1,85 | 774.677.652 MES |
| 1968 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1969 |  ICOCalendar.Today ICT | US$0,00001109 | -13,60% | -39,19% | US$5.665 | US$20,12 | 510.999.999 ICT |
| 1970 |  Xchange XCG | US$0,0005796 | 0,00% | -0,38% | US$5.653 | - | 9.753.850 XCG |
| 1971 |  LiteBitcoin LBTC | US$0,0001920 | 0,00% | 41,19% | US$5.556 | - | 28.940.333 LBTC |
| 1972 |  CPUchain CPU | US$0,0002951 | -2,38% | -12,74% | US$5.368 | US$9,53 | 18.186.650 CPU |
| 1973 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1974 |  SpeedCash SCS | US$0,009185 | 90,81% | 95,73% | US$5.279 | US$20,93 | 574.745 SCS |
| 1975 |  Mirai MRI | US$0,001515 | 11,26% | 15,00% | US$5.200 | US$132,04 | 3.432.003 MRI |
| 1976 |  EVOS EVOS | US$0,0004885 | 0,19% | -1,34% | US$5.182 | US$7,84 | 10.606.778 EVOS |
| 1977 |  Kora Network Token KNT | US$0,00001478 | 0,80% | 51,64% | US$4.961 | US$2,77 | 335.625.000 KNT |
| 1978 |  MoX MOX | US$0,0009771 | 43,13% | 64,44% | US$4.912 | US$0,008207 | 5.027.488 MOX |
| 1979 |  AmsterdamCoin AMS | US$0,00009771 | -65,40% | -65,91% | US$4.905 | US$9,49 | 50.201.886 AMS |
| 1980 |  BitCoal COAL | US$0,001062 | 0,00% | 40,77% | US$4.780 | - | 4.500.000 COAL |
| 1981 |  Bitcoin 21 XBTC21 | US$0,005960 | -32,95% | -14,20% | US$4.727 | US$18,41 | 793.108 XBTC21 |
| 1982 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1983 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1984 |  VikkyToken VIKKY | US$0,000001232 | -16,11% | -27,44% | US$4.591 | US$0,02390 | 3.727.082.538 VIKKY |
| 1985 |  XOVBank XOV | US$0,00003449 | -5,92% | 2,56% | US$4.525 | US$28.995,48 | 131.202.358 XOV |
| 1986 |  Dollarcoin DLC | US$0,0004885 | -16,51% | 34,36% | US$4.449 | US$2,38 | 9.106.714 DLC |
| 1987 |  Escroco Emerald ESCE | US$0,000004888 | 0,00% | 88,22% | US$4.400 | - | 900.000.000 ESCE |
| 1988 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1989 |  Alpha Coin APC | US$0,0001309 | 31,08% | -42,94% | US$4.081 | US$27,05 | 31.188.676 APC |
| 1990 |  Helper Search Token HSN | US$0,0000004681 | -4,24% | 21,56% | US$3.969 | US$0,001872 | 8.479.947.437 HSN |
| 1991 |  Quantis Network QUAN | US$0,00009708 | -0,45% | -1,97% | US$3.862 | - | 39.779.347 QUAN |
| 1992 |  Zoomba ZBA | US$0,0001563 | 45,73% | 689,30% | US$3.861 | US$210,14 | 24.697.826 ZBA |
| 1993 |  PlatinumBAR XPTX | US$0,001697 | 3,34% | 23,41% | US$3.665 | US$35,81 | 2.160.126 XPTX |
| 1994 |  DNotes NOTE | US$0,00002710 | 3,79% | 177,70% | US$3.660 | US$6.347,61 | 135.043.262 NOTE |
| 1995 |  VectorAI VEC2 | US$0,0001892 | 0,00% | 0,00% | US$3.482 | - | 18.399.311 VEC2 |
| 1996 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1997 |  PAXEX PAXEX | US$0,0001954 | -33,21% | -6,41% | US$3.434 | US$13,84 | 17.571.745 PAXEX |
| 1998 |  MNPCoin MNP | US$0,001563 | -30,30% | -7,14% | US$3.427 | US$16,42 | 2.191.996 MNP |
| 1999 |  Fintab FNTB | US$0,001199 | -7,77% | 2,09% | US$3.332 | US$1,23 | 2.779.387 FNTB |
| 2000 |  PLNcoin PLNC | US$0,0001939 | 0,00% | 19,94% | US$3.313 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.