Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Magic Cube Coin MCC | US$0,00009826 | -0,83% | -2,97% | US$11.663 | US$6.255,98 | 118.694.616 MCC |
| 1902 |  BoostCoin BOST | US$0,0009771 | 25,24% | -7,03% | US$11.584 | US$0,09751 | 11.855.487 BOST |
| 1903 |  Cryptrust CTRT | US$0,000001675 | -31,45% | 114,79% | US$11.474 | US$6,13 | 6.848.756.485 CTRT |
| 1904 |  ParkByte PKB | US$0,002376 | 0,00% | -2,34% | US$11.320 | - | 4.764.026 PKB |
| 1905 |  Open Trading Network OTN | US$0,005374 | 0,19% | -1,34% | US$10.880 | US$0,9868 | 2.024.530 OTN |
| 1906 |  ARAW ARAW | US$0,000005322 | 8,45% | 44,63% | US$10.609 | US$9,50 | 1.993.576.188 ARAW |
| 1907 |  Project Coin PRJ | US$0,0001846 | -0,35% | 7,01% | US$10.435 | - | 56.514.475 PRJ |
| 1908 |  SONDER SNR | US$0,00006160 | -36,36% | -36,36% | US$10.403 | US$18,30 | 168.879.121 SNR |
| 1909 |  Carebit CARE | US$0,00006840 | 39,58% | 15,11% | US$10.392 | US$0,08433 | 151.934.725 CARE |
| 1910 |  Global Crypto Alliance CALL | US$0,0001270 | 0,19% | -72,53% | US$10.368 | US$79,35 | 81.627.601 CALL |
| 1911 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1912 |  MorCrypto Coin MOR | US$0,0004885 | -30,50% | -16,78% | US$10.321 | US$274,91 | 21.126.669 MOR |
| 1913 |  Bionic BNC | US$0,00001902 | -0,86% | -21,28% | US$10.199 | US$3.873,17 | 536.244.233 BNC |
| 1914 |  Dollar International DOLLAR | US$0,2946 | -4,43% | -16,66% | US$10.175 | US$718,96 | 34.538 DOLLAR |
| 1915 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1916 |  EnterCoin ENTRC | US$0,003127 | 0,19% | -9,89% | US$9.996 | US$0,1789 | 3.197.174 ENTRC |
| 1917 |  Provoco Token VOCO | US$0,00000001000 | -0,06% | -0,08% | US$9.995 | US$101,58 | 999.375.710.075 VOCO |
| 1918 |  ArbitrageCT ARCT | US$0,00009545 | 0,00% | -34,96% | US$9.989 | - | 104.655.777 ARCT |
| 1919 |  Dalecoin DALC | US$0,009981 | -0,64% | 19,45% | US$9.981 | - | 1.000.000 DALC |
| 1920 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1921 |  Kabberry Coin KKC | US$0,0004885 | 0,19% | -28,08% | US$9.698 | US$0,4402 | 19.850.906 KKC |
| 1922 |  Simmitri SIM | US$0,0001366 | 0,04% | -4,48% | US$9.626 | - | 70.468.612 SIM |
| 1923 |  TRAXIA TM2 | US$0,00002870 | 0,95% | -29,46% | US$9.423 | US$11,53 | 328.320.714 TM2 |
| 1924 |  Akroma AKA | US$0,0004874 | -0,05% | -4,40% | US$9.347 | US$3,27 | 19.177.485 AKA |
| 1925 |  iBTC IBTC | US$0,0001848 | -0,49% | -6,68% | US$9.240 | - | 49.992.999 IBTC |
| 1926 |  TravelNote TVNT | US$0,004201 | -0,89% | 29,98% | US$9.047 | US$0,8856 | 2.153.333 TVNT |
| 1927 |  CryptoFlow CFL | US$0,00009771 | 0,19% | 2,30% | US$8.992 | US$0,0009722 | 92.026.159 CFL |
| 1928 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1929 |  TokenDesk TDS | US$0,0006085 | 1,60% | 35,41% | US$8.935 | US$0,1451 | 14.683.321 TDS |
| 1930 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1931 |  Couchain COU | US$0,0000007391 | 4,27% | 1,88% | US$8.648 | US$3.564,27 | 11.700.000.000 COU |
| 1932 |  Atheios ATH | US$0,0004885 | 0,19% | -1,34% | US$8.571 | US$17,82 | 17.543.150 ATH |
| 1933 |  EthereumX ETX | US$0,00009771 | -39,48% | -67,11% | US$8.523 | US$11,47 | 87.225.579 ETX |
| 1934 |  Galactrum ORE | US$0,001661 | -22,58% | 29,07% | US$8.512 | US$33,22 | 5.124.807 ORE |
| 1935 |  Blakecoin BLC | US$0,0003481 | -14,28% | -29,20% | US$8.409 | US$0,006346 | 24.156.649 BLC |
| 1936 |  CCUniverse UVU | US$0,00002247 | -18,19% | -17,66% | US$8.395 | US$2.353,18 | 373.577.441 UVU |
| 1937 |  Nyerium NYEX | US$0,0002931 | 47,70% | 5,06% | US$8.342 | US$29,36 | 28.457.562 NYEX |
| 1938 |  Fivebalance FBN | US$0,00001468 | -44,27% | -39,51% | US$8.300 | US$84,94 | 565.241.486 FBN |
| 1939 |  Rupaya RUPX | US$0,0005081 | 40,81% | -32,21% | US$8.197 | US$1,58 | 16.132.310 RUPX |
| 1940 |  High Voltage HVCO | US$0,005428 | 0,00% | -0,06% | US$8.111 | - | 1.494.171 HVCO |
| 1941 |  Desire DSR | US$0,0007817 | 0,19% | -1,34% | US$8.027 | US$9.062,41 | 10.269.488 DSR |
| 1942 |  Stakinglab LABX | US$0,01944 | 5,31% | 32,63% | US$7.878 | US$563,00 | 405.158 LABX |
| 1943 |  Silverway SLV | US$0,00005232 | -51,77% | 291,05% | US$7.848 | US$22.910,63 | 150.009.999 SLV |
| 1944 |  Centurion CNT | US$0,00009662 | 0,00% | -45,81% | US$7.504 | - | 77.663.826 CNT |
| 1945 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1946 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | US$8,20 | 743.431 BRIA |
| 1947 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1948 |  Ccore CCO | US$0,004319 | 24,97% | -42,90% | US$7.342 | US$4,66 | 1.699.999 CCO |
| 1949 |  Electrum Dark ELD | US$0,001850 | -12,44% | -8,62% | US$7.212 | US$668,20 | 3.899.312 ELD |
| 1950 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,04% | US$7.169 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.