Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GlobalToken GLT | US$0,0003905 | -24,99% | -24,47% | US$40.150 | US$3,84 | 102.804.700 GLT |
| 1702 |  DraftCoin DFT | US$0,004483 | -0,07% | -8,80% | US$39.073 | - | 8.715.912 DFT |
| 1703 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1704 |  Anoncoin ANC | US$0,01808 | 40,42% | 38,90% | US$38.147 | US$87,68 | 2.110.317 ANC |
| 1705 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1706 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1707 |  Pyrk PYRK | US$0,01277 | -5,77% | -27,83% | US$37.398 | US$12.755,27 | 2.929.185 PYRK |
| 1708 |  Abitshadow Token ABST | US$0,0002268 | -1,64% | 51,96% | US$37.206 | US$170,72 | 164.063.303 ABST |
| 1709 |  Kind Ads Token KIND | US$0,0008806 | -10,51% | -5,98% | US$37.181 | US$1.772,68 | 42.223.693 KIND |
| 1710 |  HOLD HOLD | US$0,00005174 | 0,80% | 1,09% | US$36.465 | US$3,70 | 704.821.305 HOLD |
| 1711 |  Italo XTA | US$0,008508 | -3,94% | 9,44% | US$36.418 | US$177,85 | 4.280.280 XTA |
| 1712 |  Advanced Technology Coin ARC | US$0,001270 | 1,05% | -8,38% | US$36.276 | US$146,51 | 28.559.434 ARC |
| 1713 |  HyperQuant HQT | US$0,0003843 | 3,66% | 32,62% | US$36.164 | US$3.707,96 | 94.094.250 HQT |
| 1714 |  EDRCoin EDRC | US$0,01221 | -9,90% | 29,27% | US$35.800 | US$1,03 | 2.931.224 EDRC |
| 1715 |  vSlice VSL | US$0,001065 | 0,00% | -14,63% | US$35.576 | - | 33.390.496 VSL |
| 1716 |  Arepacoin AREPA | US$0,002093 | 0,73% | -6,00% | US$35.489 | US$134,12 | 16.957.903 AREPA |
| 1717 |  SteepCoin STEEP | US$0,0001954 | 100,38% | 97,32% | US$35.469 | US$0,06551 | 181.505.253 STEEP |
| 1718 |  Worldcore WRC | US$0,0001954 | 0,20% | -13,51% | US$34.807 | US$22,82 | 178.103.291 WRC |
| 1719 |  FantasyGold FGC | US$0,002108 | 6,00% | 25,01% | US$34.237 | US$67,08 | 16.241.597 FGC |
| 1720 |  Helex HLX | US$0,4852 | 0,24% | 75,58% | US$34.044 | US$6.459,28 | 70.160 HLX |
| 1721 |  HeroNode HER | US$0,00003047 | 3,77% | 4,03% | US$33.497 | US$81,21 | 1.099.244.081 HER |
| 1722 |  Moin MOIN | US$0,003615 | 1,71% | -6,40% | US$33.406 | US$290,47 | 9.240.435 MOIN |
| 1723 |  iTicoin ITI | US$1,04 | -4,84% | -18,07% | US$33.393 | US$242,15 | 32.000 ITI |
| 1724 |  TrueVett VME | US$0,0001869 | 0,00% | 61,83% | US$33.278 | - | 178.048.389 VME |
| 1725 |  Jade Currency JADE | US$0,0005873 | -13,97% | -26,86% | US$33.006 | US$293,76 | 56.200.000 JADE |
| 1726 |  Bitcoin Red BTCRED | US$0,001567 | 0,00% | -8,49% | US$32.897 | - | 21.000.000 BTCRED |
| 1727 |  Waletoken WTN | US$0,000001651 | 25,64% | -15,87% | US$32.879 | US$874,10 | 19.918.713.667 WTN |
| 1728 |  UNICORN Token UNI | US$0,0003050 | 5,69% | 0,27% | US$32.611 | US$8.059,97 | 106.912.509 UNI |
| 1729 |  Japan Content Token JCT | US$0,0001107 | 0,00% | 29,88% | US$32.443 | - | 293.150.782 JCT |
| 1730 |  InflationCoin IFLT | US$0,0000007233 | 0,46% | 4,40% | US$32.397 | US$2,43 | 44.790.092.020 IFLT |
| 1731 |  PRiVCY PRIV | US$0,001954 | 11,32% | 20,89% | US$32.261 | US$3,24 | 16.508.939 PRIV |
| 1732 |  Blockburn BURN | US$0,00006179 | 0,66% | 24,81% | US$32.229 | US$24.628,76 | 521.595.659 BURN |
| 1733 |  Biotron BTRN | US$0,0004885 | -43,96% | -63,20% | US$32.227 | US$20,83 | 65.965.771 BTRN |
| 1734 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | -66,13% | US$32.208 | - | 330.877.003 SPHTX |
| 1735 |  QUINADS QUIN | US$0,000002422 | 0,00% | -48,12% | US$32.206 | - | 13.294.999.111 QUIN |
| 1736 |  ROIyal Coin ROCO | US$0,02452 | 5,71% | 25,95% | US$32.174 | US$439,86 | 1.311.921 ROCO |
| 1737 |  GINcoin GIN | US$0,004006 | -2,20% | -10,83% | US$32.156 | US$12,56 | 8.026.998 GIN |
| 1738 |  Gossip Coin GOSS | US$0,0009895 | -8,32% | -13,57% | US$32.138 | US$229,76 | 32.479.221 GOSS |
| 1739 |  More Coin MORE | US$0,01583 | -1,63% | 29,67% | US$31.657 | US$1.854,60 | 2.000.000 MORE |
| 1740 |  InternationalCryptoX INCX | US$0,00007348 | 9,46% | 2,36% | US$31.503 | US$12.387,91 | 428.755.167 INCX |
| 1741 |  Guider GDR | US$0,0001261 | -0,58% | -2,82% | US$31.416 | US$38,73 | 249.181.440 GDR |
| 1742 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1743 |  Payfair PFR | US$0,0007908 | 6,40% | 5,98% | US$31.117 | US$1.112,56 | 39.347.537 PFR |
| 1744 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1745 |  SparksPay SPK | US$0,003811 | 4,70% | 5,27% | US$30.885 | US$8,55 | 8.105.002 SPK |
| 1746 |  EveriToken EVT | US$0,001357 | 0,00% | 3,90% | US$30.679 | - | 22.614.716 EVT |
| 1747 |  Arqma ARQ | US$0,005942 | -0,72% | 9,87% | US$30.554 | US$1.834,89 | 5.142.022 ARQ |
| 1748 |  Arion ARION | US$0,002443 | 8,90% | -25,81% | US$30.509 | US$189,07 | 12.490.024 ARION |
| 1749 |  Galilel GALI | US$0,001563 | -15,63% | -11,31% | US$30.484 | US$0,1140 | 19.499.337 GALI |
| 1750 |  TrustNote TTT | US$0,00009704 | 0,00% | 59,34% | US$30.082 | - | 309.999.945 TTT |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.