Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PoSW Coin POSW | US$0,001611 | 0,00% | -6,89% | US$71.026 | - | 44.100.000 POSW |
| 1602 |  AiLink Token ALI | US$0,00001370 | 42,56% | -21,60% | US$71.011 | US$3.673,05 | 5.184.020.527 ALI |
| 1603 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1604 |  Bitcoin Fast BTCF | US$0,005666 | 32,41% | -14,27% | US$70.258 | US$985,47 | 12.398.998 BTCF |
| 1605 |  Capricoin CPC | US$0,03511 | 0,00% | -22,63% | US$69.867 | - | 1.990.045 CPC |
| 1606 |  Synergy SNRG | US$0,01426 | 0,00% | 6,44% | US$69.836 | - | 4.897.672 SNRG |
| 1607 |  ANON ANON | US$0,009185 | -4,99% | 10,10% | US$69.746 | US$137,78 | 7.593.802 ANON |
| 1608 |  Webcoin WEB | US$0,001556 | -1,89% | 10,06% | US$69.463 | US$3.524,48 | 44.653.049 WEB |
| 1609 |  SignatureChain SIGN | US$0,00009063 | 35,34% | 23,62% | US$69.404 | US$1.908,57 | 765.779.225 SIGN |
| 1610 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1611 |  Giant GIC | US$0,008672 | -1,51% | 9,73% | US$67.460 | US$3.968,36 | 7.778.721 GIC |
| 1612 |  ATBCoin ATB | US$0,001605 | -0,24% | 35,36% | US$67.457 | US$48.125,37 | 42.038.227 ATB |
| 1613 |  CDX Network CDX | US$0,002052 | 0,19% | -12,10% | US$66.780 | US$232,65 | 32.546.000 CDX |
| 1614 |  KanadeCoin KNDC | US$0,00001221 | -0,12% | -26,78% | US$66.779 | - | 5.471.056.500 KNDC |
| 1615 |  XGOX XGOX | US$0,00002802 | 138,93% | 51,82% | US$66.672 | US$22,62 | 2.379.530.425 XGOX |
| 1616 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1617 |  InterValue INVE | US$0,0005146 | 0,24% | 1,67% | US$65.812 | US$8.096,12 | 127.892.710 INVE |
| 1618 |  TENA TENA | US$0,02443 | -3,43% | 0,94% | US$65.282 | US$3.890,85 | 2.672.526 TENA |
| 1619 |  Daneel DAN | US$0,003203 | 397,58% | 11,58% | US$64.831 | US$105,25 | 20.242.358 DAN |
| 1620 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1621 |  Commercium CMM | US$0,001461 | 21,27% | -6,31% | US$64.737 | US$138,87 | 44.297.172 CMM |
| 1622 |  Fiii FIII | US$0,0001340 | 0,11% | 18,54% | US$64.647 | US$676,60 | 482.404.699 FIII |
| 1623 |  Verify CRED | US$0,004780 | 0,00% | 0,00% | US$64.579 | - | 13.508.864 CRED |
| 1624 |  BLOC.MONEY BLOC | US$0,004299 | -19,85% | -13,54% | US$64.244 | US$390,75 | 14.943.545 BLOC |
| 1625 |  Ethersocial ESN | US$0,001455 | -0,55% | -43,59% | US$64.165 | - | 44.108.137 ESN |
| 1626 |  OPCoinX OPCX | US$0,0003908 | 0,39% | 2,29% | US$64.008 | US$0,2678 | 163.774.057 OPCX |
| 1627 |  Deutsche eMark DEM | US$0,001184 | 1,18% | -23,81% | US$63.529 | US$33,78 | 53.653.541 DEM |
| 1628 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1629 |  Knekted KNT | US$0,00006321 | -1,46% | 1,94% | US$63.211 | US$431,15 | 1.000.000.000 KNT |
| 1630 |  Global Currency Reserve GCR | US$0,0005862 | 58,41% | 97,33% | US$62.729 | US$706,25 | 107.001.316 GCR |
| 1631 |  MODEL-X-coin MODX | US$0,005179 | -4,86% | 25,86% | US$62.405 | US$4,48 | 12.050.832 MODX |
| 1632 |  Bitstar BITS | US$0,002949 | 0,00% | -4,13% | US$62.362 | - | 21.145.111 BITS |
| 1633 |  KAASO KAASO | US$0,0006454 | -0,57% | -2,06% | US$62.346 | US$2.538,09 | 96.600.000 KAASO |
| 1634 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1635 |  Vidulum VDL | US$0,008298 | -2,82% | -22,75% | US$59.426 | US$8.206,91 | 7.161.625 VDL |
| 1636 |  HashNet BitEco HNB | US$0,002000 | -21,86% | -28,56% | US$59.286 | US$866,37 | 29.640.456 HNB |
| 1637 |  Rimbit RBT | US$0,0003000 | 2,55% | 0,00% | US$59.282 | US$0,1364 | 197.581.050 RBT |
| 1638 |  Bitcoin Interest BCI | US$0,003224 | 0,19% | -33,55% | US$59.092 | US$0,3725 | 18.326.892 BCI |
| 1639 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1640 |  ParallelCoin DUO | US$0,1867 | 4,75% | -19,38% | US$58.771 | US$49,30 | 314.719 DUO |
| 1641 |  Taklimakan Network TAN | US$0,001270 | 0,19% | -1,34% | US$58.356 | US$14.277,13 | 45.942.180 TAN |
| 1642 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.330 | - | 636.277.332 V |
| 1643 |  Gentarium GTM | US$0,01319 | -6,07% | -12,37% | US$58.134 | US$13,72 | 4.407.274 GTM |
| 1644 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1645 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1646 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1647 |  Asian Dragon AD | US$0,001059 | -2,31% | -4,39% | US$56.005 | US$156,10 | 52.865.797 AD |
| 1648 |  Bridge Protocol BRDG | US$0,0002490 | 5,42% | -9,86% | US$55.795 | US$62,92 | 224.088.259 BRDG |
| 1649 |  INMAX INX | US$0,03536 | 2,43% | 3,68% | US$55.456 | US$3.214,22 | 1.568.188 INX |
| 1650 |  BitCoen BEN | US$0,007905 | 0,60% | -16,83% | US$55.336 | US$372,82 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.