Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Suretly SUR | US$0,2330 | -6,76% | 3,22% | US$54.990 | US$1.112,82 | 235.961 SUR |
| 1652 |  Fantasy Sports DFS | US$0,01208 | -0,93% | 140,20% | US$54.758 | - | 4.532.031 DFS |
| 1653 |  Niobio Cash NBR | US$0,0003888 | 9,58% | 26,65% | US$54.742 | US$66,90 | 140.803.743 NBR |
| 1654 |  TOKYO TOKC | US$0,0002000 | 0,00% | 0,12% | US$54.539 | - | 272.697.251 TOKC |
| 1655 |  Bitcoin Zero BZX | US$0,001930 | -2,44% | 21,23% | US$53.985 | US$20.707,78 | 27.974.531 BZX |
| 1656 |  Thingschain TIC | US$0,000004706 | 71,07% | 89,43% | US$53.856 | US$6.336,35 | 11.445.000.000 TIC |
| 1657 |  Iridium IRD | US$0,002645 | -4,51% | 8,82% | US$53.589 | US$44,44 | 20.256.627 IRD |
| 1658 |  FUZE Token FUZE | US$64,69 | -0,17% | -0,89% | US$53.276 | US$6.139,07 | 824 FUZE |
| 1659 |  Evil Coin EVIL | US$0,002532 | -0,12% | 42,04% | US$53.233 | - | 21.020.383 EVIL |
| 1660 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1661 |  Streamit Coin STREAM | US$0,004128 | -26,73% | -19,32% | US$52.929 | US$1.523,60 | 12.821.772 STREAM |
| 1662 |  TransferCoin TX | US$0,006351 | -4,23% | -23,44% | US$52.691 | US$248,90 | 8.296.433 TX |
| 1663 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1664 |  ImageCash IMGC | US$0,01104 | -4,32% | -0,47% | US$51.710 | US$5.158,46 | 4.683.496 IMGC |
| 1665 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1666 |  PiplCoin PIPL | US$0,0003205 | 9,55% | -82,88% | US$50.873 | US$84,72 | 158.727.725 PIPL |
| 1667 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1668 |  nDEX NDX | US$0,000003326 | -0,67% | -15,98% | US$49.889 | US$6,36 | 15.000.000.000 NDX |
| 1669 |  BlockMesh BMH | US$0,0001825 | 5,10% | -5,99% | US$49.835 | US$864,15 | 273.039.971 BMH |
| 1670 |  APR Coin APR | US$0,003811 | -1,83% | 14,32% | US$49.228 | US$68,72 | 12.918.563 APR |
| 1671 |  Social Activity Token SAT | US$0,0003873 | -0,70% | -2,22% | US$49.180 | - | 126.967.463 SAT |
| 1672 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.017 | - | 524.033.690 2GIVE |
| 1673 |  Narrative NRVE | US$0,0005908 | -1,35% | 8,06% | US$48.696 | - | 82.428.004 NRVE |
| 1674 |  Mobile Crypto Pay Coin MCPC | US$0,005663 | 0,31% | 1,88% | US$47.770 | US$79,79 | 8.435.533 MCPC |
| 1675 |  Hurify HUR | US$0,0001971 | 2,08% | 0,56% | US$47.591 | US$47,42 | 241.464.943 HUR |
| 1676 |  Impleum IMPL | US$0,006546 | -4,84% | -7,70% | US$47.571 | US$8,56 | 7.266.654 IMPL |
| 1677 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1678 |  AirWire WIRE | US$0,0003908 | 0,19% | -34,23% | US$46.922 | US$16,97 | 120.058.126 WIRE |
| 1679 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1680 |  Bata BTA | US$0,009185 | 5,73% | -9,75% | US$46.406 | US$203,17 | 5.052.601 BTA |
| 1681 |  LOCIcoin LOCI | US$0,001119 | 0,00% | -0,17% | US$46.318 | - | 41.387.232 LOCI |
| 1682 |  SkinCoin SKIN | US$0,0005240 | 2,85% | -1,26% | US$46.211 | US$3.075,84 | 88.183.483 SKIN |
| 1683 |  PluraCoin PLURA | US$0,00009771 | 0,19% | -1,34% | US$45.708 | US$1,50 | 467.803.193 PLURA |
| 1684 |  Datarius Credit DTRC | US$0,0003566 | -9,44% | 11,18% | US$45.558 | US$39,09 | 127.756.071 DTRC |
| 1685 |  NetKoin NTK | US$0,00001012 | 21,37% | 29,64% | US$45.056 | US$63,01 | 4.453.537.916 NTK |
| 1686 |  PopularCoin POP | US$0,00001115 | -88,33% | -79,12% | US$44.847 | US$0,01983 | 4.023.343.069 POP |
| 1687 |  SelfSell SSC | US$0,0001109 | 22,34% | -5,33% | US$43.238 | US$3.636,16 | 390.000.000 SSC |
| 1688 |  ZINC ZINC | US$0,007911 | 0,00% | -6,92% | US$43.160 | - | 5.455.578 ZINC |
| 1689 |  Autonio NIO | US$0,0004046 | 0,00% | 2,13% | US$43.077 | - | 106.460.010 NIO |
| 1690 |  Regalcoin REC | US$0,003354 | 0,00% | 106,80% | US$42.924 | - | 12.799.009 REC |
| 1691 |  No BS Crypto NOBS | US$0,00003427 | -3,42% | -0,04% | US$42.783 | US$29.474,32 | 1.248.453.800 NOBS |
| 1692 |  SiaCashCoin SCC | US$0,000002804 | 0,66% | -14,78% | US$42.307 | US$5.316,21 | 15.085.542.638 SCC |
| 1693 |  Thar Token THAR | US$0,05323 | 0,00% | 23,44% | US$41.730 | - | 783.927 THAR |
| 1694 |  BTC Lite BTCL | US$0,002231 | -0,53% | -13,35% | US$41.723 | - | 18.700.000 BTCL |
| 1695 |  Xuez XUEZ | US$0,01114 | 10,06% | -2,75% | US$41.214 | US$28.248,33 | 3.700.108 XUEZ |
| 1696 |  ZeusNetwork ZEUS | US$0,0000005862 | -16,64% | 2,30% | US$41.037 | US$0,4481 | 70.000.000.000 ZEUS |
| 1697 |  Doge Token DOGET | US$0,000004576 | 0,95% | 16,50% | US$40.806 | - | 8.917.018.107 DOGET |
| 1698 |  CommunityGeneration CGEN | US$0,00009708 | -0,46% | 2,98% | US$40.732 | - | 419.588.244 CGEN |
| 1699 |  Ethouse HORSE | US$0,0005743 | 0,00% | 0,00% | US$40.567 | - | 70.632.222 HORSE |
| 1700 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.