Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PlayGame PXG | US$0,0001444 | -28,01% | -15,01% | US$144.340 | US$222,84 | 999.875.000 PXG |
| 1452 |  Ritocoin RITO | US$0,0001035 | 1,35% | -6,44% | US$144.144 | US$379,05 | 1.393.036.316 RITO |
| 1453 |  Menlo One ONE | US$0,0004731 | 0,00% | 10,85% | US$142.123 | - | 300.404.658 ONE |
| 1454 |  Alt.Estate token ALT | US$0,0001960 | 0,00% | -0,76% | US$141.975 | - | 724.180.756 ALT |
| 1455 |  PDATA PDATA | US$0,0003224 | -5,04% | 135,33% | US$141.502 | US$2.026,66 | 438.853.121 PDATA |
| 1456 |  iDealCash DEAL | US$0,00009771 | 0,19% | -1,33% | US$141.345 | US$0,00009751 | 1.446.608.662 DEAL |
| 1457 |  Decentralized Machine Learning DML | US$0,0005148 | -35,73% | -40,08% | US$140.517 | US$3.856,15 | 272.937.007 DML |
| 1458 |  Naviaddress NAVI | US$0,0005750 | -13,56% | 34,24% | US$139.478 | US$11.978,37 | 242.550.845 NAVI |
| 1459 |  Bitsum BSM | US$0,00008222 | 405,48% | 274,21% | US$137.184 | US$24,75 | 1.668.487.942 BSM |
| 1460 |  Opus OPT | US$0,0009771 | -16,51% | -3,45% | US$136.870 | US$4,07 | 140.080.549 OPT |
| 1461 |  CryptoBonusMiles CBM | US$0,00003417 | 36,15% | 37,67% | US$136.762 | US$10.614,78 | 4.001.999.185 CBM |
| 1462 |  Primalbase Token PBT | US$109,20 | 0,00% | 3,58% | US$136.503 | - | 1.250 PBT |
| 1463 |  Bezop BEZ | US$0,002443 | -7,23% | -36,61% | US$136.024 | US$99,95 | 55.685.931 BEZ |
| 1464 |  DeVault DVT | US$0,0005960 | -0,09% | 3,04% | US$135.856 | US$398,90 | 227.938.565 DVT |
| 1465 |  Dether DTH | US$0,001572 | 0,00% | 49,78% | US$133.654 | US$73,10 | 85.000.000 DTH |
| 1466 |  Kuende KUE | US$0,0001485 | -1,26% | 0,71% | US$132.712 | US$96,81 | 893.470.233 KUE |
| 1467 |  Birdchain BIRD | US$0,0008122 | -17,92% | -19,51% | US$131.981 | US$9.359,53 | 162.489.023 BIRD |
| 1468 |  Bitcoin CZ BCZ | US$0,04604 | 8,99% | -1,42% | US$131.855 | US$2.132,39 | 2.864.128 BCZ |
| 1469 |  Bitradio BRO | US$0,01497 | 6,89% | 30,21% | US$131.828 | US$0,2573 | 8.803.780 BRO |
| 1470 |  CROAT CROAT | US$0,001661 | 41,81% | 52,48% | US$131.551 | US$407,46 | 79.198.113 CROAT |
| 1471 |  Energycoin ENRG | US$0,001075 | 0,19% | 12,63% | US$131.476 | US$0,1344 | 122.325.446 ENRG |
| 1472 |  Emerald Crypto EMD | US$0,006851 | -7,51% | -12,73% | US$130.974 | US$0,2016 | 19.117.129 EMD |
| 1473 |  imbrex REX | US$0,01508 | 0,00% | 5,25% | US$130.640 | - | 8.660.756 REX |
| 1474 |  BitSend BSD | US$0,004750 | 1,75% | -11,38% | US$130.584 | US$294,77 | 27.492.350 BSD |
| 1475 |  Chronologic DAY | US$0,1364 | 0,35% | -16,27% | US$130.409 | US$291,14 | 956.314 DAY |
| 1476 |  Bigbom BBO | US$0,0003861 | -33,28% | -15,02% | US$129.703 | US$7.450,61 | 335.947.891 BBO |
| 1477 |  Gravity GZRO | US$0,00009655 | 0,00% | 2,44% | US$129.690 | - | 1.343.295.165 GZRO |
| 1478 |  PAL Network PAL | US$0,0002931 | -24,86% | -1,34% | US$128.542 | US$30,50 | 438.524.050 PAL |
| 1479 |  Parachute PAR | US$0,0002809 | 9,85% | -1,06% | US$127.873 | US$10.229,97 | 455.293.323 PAR |
| 1480 |  GravityCoin GXX | US$0,03235 | -40,04% | -8,54% | US$127.820 | US$1.588,39 | 3.951.237 GXX |
| 1481 |  GCN Coin GCN | US$0,0000007411 | 44,78% | 138,31% | US$127.534 | US$2,05 | 172.076.810.000 GCN |
| 1482 |  Tokenbox TBX | US$0,01106 | -25,77% | -33,66% | US$127.489 | US$4.560,05 | 11.529.882 TBX |
| 1483 |  MFCoin MFC | US$0,006031 | -4,31% | 17,82% | US$126.050 | US$109,08 | 20.901.004 MFC |
| 1484 |  MMOCoin MMO | US$0,002031 | -14,10% | -4,26% | US$125.965 | US$13.964,01 | 62.022.789 MMO |
| 1485 |  Catex Token CATT | US$0,0001600 | 16,77% | 11,03% | US$125.458 | US$166,56 | 784.234.341 CATT |
| 1486 |  Energo TSL | US$0,0002080 | 11,98% | 27,55% | US$125.294 | US$4.099,20 | 602.378.920 TSL |
| 1487 |  Limitless VIP VIP | US$0,00009771 | 0,19% | 2,15% | US$123.096 | US$0,00009761 | 1.259.816.434 VIP |
| 1488 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1489 |  CryptoCarbon CCRB | US$0,004885 | 0,46% | -6,50% | US$120.624 | US$293,73 | 24.690.718 CCRB |
| 1490 |  BoatPilot Token NAVY | US$0,001631 | 5,33% | -19,28% | US$120.460 | US$1.973,67 | 73.863.346 NAVY |
| 1491 |  Leadcoin LDC | US$0,0001496 | 0,00% | -2,74% | US$117.377 | - | 784.399.592 LDC |
| 1492 |  Relex RLX | US$0,00006159 | -13,10% | -23,24% | US$116.014 | US$620,15 | 1.883.589.110 RLX |
| 1493 |  AdHive ADH | US$0,0008746 | 5,87% | -11,56% | US$114.903 | US$47,86 | 131.376.614 ADH |
| 1494 |  SWYFT SWYFTT | US$0,1619 | 1,08% | -20,81% | US$114.434 | US$35.356,18 | 706.940 SWYFTT |
| 1495 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1496 |  CyberFM CYFM | US$0,000002217 | -9,28% | 108,03% | US$113.526 | US$7,71 | 51.200.000.000 CYFM |
| 1497 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1498 |  Dropil DROP | US$0,000004927 | 0,80% | 11,93% | US$112.196 | US$246,37 | 22.770.083.428 DROP |
| 1499 |  PutinCoin PUT | US$0,00009771 | 1,74% | -1,34% | US$111.874 | US$23,67 | 1.144.982.714 PUT |
| 1500 |  Pesetacoin PTC | US$0,0007914 | 0,19% | -4,84% | US$111.802 | US$0,000009658 | 141.262.849 PTC |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.