Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hyper Speed Network HSN | US$0,001508 | 12,92% | 45,75% | US$185.466 | US$19,28 | 122.987.866 HSN |
| 1402 |  Webflix Token WFX | US$0,00008294 | 0,00% | -16,25% | US$185.241 | - | 2.233.355.350 WFX |
| 1403 |  OWNDATA OWN | US$0,00001680 | 1,35% | 3,72% | US$184.825 | US$3.886,51 | 11.000.000.000 OWN |
| 1404 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1405 |  Crowd Machine CMCT | US$0,0003908 | 4,96% | 12,94% | US$183.729 | US$2.490,20 | 470.164.800 CMCT |
| 1406 |  Bolivarcoin BOLI | US$0,01248 | -0,74% | 3,59% | US$181.782 | US$43,04 | 14.569.029 BOLI |
| 1407 |  Bounty0x BNTY | US$0,0007790 | 0,45% | -0,17% | US$181.288 | US$352,05 | 232.720.097 BNTY |
| 1408 |  Startcoin START | US$0,004008 | 0,00% | 1,74% | US$180.701 | - | 45.079.785 START |
| 1409 |  Freicoin FRC | US$0,003195 | 0,00% | -2,24% | US$179.506 | - | 56.185.940 FRC |
| 1410 |  DubaiCoin DBIX | US$0,04192 | 4,83% | 1,81% | US$178.698 | US$141,20 | 4.263.172 DBIX |
| 1411 |  FSBT API Token FSBT | US$0,05066 | 1,35% | 23,76% | US$177.786 | US$38.114,27 | 3.509.535 FSBT |
| 1412 |  Starbase STAR | US$0,0009448 | -0,44% | 5,34% | US$177.158 | - | 187.500.000 STAR |
| 1413 |  Utrum OOT | US$0,002710 | 0,80% | 0,48% | US$175.611 | US$8,95 | 64.800.139 OOT |
| 1414 |  GoByte GBX | US$0,02387 | 8,88% | 5,48% | US$175.336 | US$6.745,35 | 7.346.371 GBX |
| 1415 |  MyWish WISH | US$0,01826 | 5,46% | 12,25% | US$174.341 | US$176,04 | 9.546.081 WISH |
| 1416 |  Privatix PRIX | US$0,1587 | -0,22% | -23,60% | US$174.063 | US$6.769,34 | 1.096.900 PRIX |
| 1417 |  Graft GRFT | US$0,0002931 | -7,32% | 1,99% | US$173.377 | US$804,68 | 591.481.833 GRFT |
| 1418 |  Ryo Currency RYO | US$0,008286 | 6,08% | -3,66% | US$172.945 | US$522,81 | 20.873.025 RYO |
| 1419 |  Blockpass PASS | US$0,001033 | 34,69% | 11,61% | US$172.764 | US$5.386,01 | 167.223.762 PASS |
| 1420 |  EventChain EVC | US$0,005479 | -13,21% | 26,79% | US$171.209 | US$5.078,66 | 31.250.497 EVC |
| 1421 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1422 |  Eristica ERT | US$0,0009771 | -8,92% | -12,98% | US$168.514 | US$1.186,17 | 172.467.627 ERT |
| 1423 |  ZCore ZCR | US$0,02768 | -21,04% | -21,15% | US$166.046 | US$20.388,57 | 5.998.363 ZCR |
| 1424 |  Cubiex CBIX | US$0,002262 | -16,47% | -22,50% | US$165.251 | US$2.133,13 | 73.069.673 CBIX |
| 1425 |  SuperCoin SUPER | US$0,003114 | 0,00% | 121,41% | US$163.803 | - | 52.607.323 SUPER |
| 1426 |  LanaCoin LANA | US$0,00009874 | 1,84% | 8,61% | US$163.581 | US$369,87 | 1.656.692.386 LANA |
| 1427 |  Jarvis+ JAR | US$0,001648 | 1,18% | -18,32% | US$161.271 | US$17.400,57 | 97.887.965 JAR |
| 1428 |  StrongHands Masternode SHMN | US$0,07492 | 28,98% | 35,50% | US$160.739 | US$381,90 | 2.145.469 SHMN |
| 1429 |  MyBit MYB | US$0,001038 | 0,13% | 16,90% | US$159.680 | US$1.999,56 | 153.907.200 MYB |
| 1430 |  CrypticCoin CRYP | US$0,00006255 | 18,62% | -2,28% | US$159.506 | US$925,86 | 2.549.994.072 CRYP |
| 1431 |  EXMR FDN EXMR | US$0,02502 | -3,39% | -26,05% | US$157.866 | US$3.700,18 | 6.310.751 EXMR |
| 1432 |  EurocoinToken ECTE | US$0,04157 | 0,00% | -0,14% | US$157.324 | - | 3.784.427 ECTE |
| 1433 |  Alchemint Standards SDS | US$0,0004927 | 0,80% | -37,96% | US$156.664 | US$182,18 | 317.946.798 SDS |
| 1434 |  Alpha Token A | US$0,005048 | -1,93% | 76,86% | US$156.186 | US$40,36 | 30.939.757 A |
| 1435 |  Maxcoin MAX | US$0,002540 | 7,02% | 26,87% | US$156.100 | US$1,21 | 61.445.805 MAX |
| 1436 |  Amino Network AMIO | US$0,003108 | -6,87% | -25,88% | US$155.927 | US$30.310,84 | 50.165.287 AMIO |
| 1437 |  HelloGold HGT | US$0,0005868 | 0,56% | -0,40% | US$154.358 | US$0,2347 | 263.034.654 HGT |
| 1438 |  Matchpool GUP | US$0,002052 | 4,68% | -1,34% | US$153.890 | US$240,31 | 75.000.000 GUP |
| 1439 |  PYRO Network PYRO | US$0,0001894 | -31,06% | 68,24% | US$153.454 | US$1.626,72 | 810.210.064 PYRO |
| 1440 |  ALL BEST ICO ALLBI | US$0,0008222 | -32,80% | 173,61% | US$150.922 | US$1.162,10 | 183.548.042 ALLBI |
| 1441 |  LiteDoge LDOGE | US$0,000009153 | -6,37% | -11,58% | US$150.308 | US$0,3065 | 16.422.580.992 LDOGE |
| 1442 |  Helium Chain HLM | US$0,01094 | -16,88% | 4,28% | US$148.975 | US$2,24 | 13.613.403 HLM |
| 1443 |  Veros VRS | US$0,1212 | 4,15% | 71,34% | US$148.831 | US$10.389,12 | 1.227.693 VRS |
| 1444 |  Sharpay S | US$0,0001429 | 0,92% | 20,22% | US$148.652 | US$1,43 | 1.040.302.597 S |
| 1445 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1446 |  TrueDeck TDP | US$0,004801 | -1,70% | -5,76% | US$147.465 | US$17.634,35 | 30.717.516 TDP |
| 1447 |  Indorse Token IND | US$0,003916 | 0,00% | 32,56% | US$146.761 | - | 37.480.419 IND |
| 1448 |  LEOcoin LC4 | US$0,09761 | 9,99% | -23,18% | US$146.607 | US$1.147,30 | 1.501.964 LC4 |
| 1449 |  RealChain RCT | US$0,0002877 | 0,59% | -0,68% | US$145.874 | - | 507.016.380 RCT |
| 1450 |  Equal EQL | US$0,0004383 | -3,58% | 8,19% | US$145.192 | US$462,36 | 331.243.650 EQL |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.