Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Orbitcoin ORB | US$0,1437 | 0,19% | -0,66% | US$462.903 | US$71,23 | 3.220.616 ORB |
| 1202 |  Ethereum Gold ETG | US$0,02289 | 14,59% | -8,24% | US$462.452 | US$11.193,80 | 20.199.973 ETG |
| 1203 |  Golos Blockchain GLS | US$0,001926 | 1,62% | -15,41% | US$459.449 | US$219,22 | 238.517.564 GLS |
| 1204 |  Waves Community Token WCT | US$0,04583 | 0,00% | -5,17% | US$458.263 | - | 9.999.960 WCT |
| 1205 |  Bitblocks BBK | US$0,001976 | 0,17% | 4,78% | US$457.457 | US$7.033,07 | 231.483.653 BBK |
| 1206 |  Fortuna FOTA | US$0,0009459 | 22,66% | 32,91% | US$454.045 | US$25.558,86 | 479.997.016 FOTA |
| 1207 |  Alphacat ACAT | US$0,0001606 | -0,77% | -26,21% | US$448.172 | US$11.611,12 | 2.790.428.084 ACAT |
| 1208 |  DEEX DEEX | US$0,007901 | 1,90% | -4,63% | US$446.638 | US$1.075,74 | 56.528.700 DEEX |
| 1209 |  Bancacy BNY | US$0,003322 | 13,86% | 9,56% | US$446.399 | US$1.633,60 | 134.373.899 BNY |
| 1210 |  Shift SHIFT | US$0,03215 | -0,06% | -16,18% | US$445.564 | US$401,72 | 13.860.686 SHIFT |
| 1211 |  Blue Protocol BLUE | US$0,01189 | 102,07% | 31,19% | US$435.596 | - | 36.645.278 BLUE |
| 1212 |  MidasProtocol MAS | US$0,001561 | -1,18% | -17,26% | US$431.230 | US$10.452,24 | 276.303.044 MAS |
| 1213 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1214 |  EBCoin EBC | US$0,00009200 | 0,62% | -6,18% | US$421.851 | US$8.576,63 | 4.585.368.086 EBC |
| 1215 |  Playkey PKT | US$0,02998 | -1,30% | -0,20% | US$421.122 | US$31.540,31 | 14.045.309 PKT |
| 1216 |  BioCoin BIO | US$0,0004972 | 0,00% | 32,51% | US$420.516 | - | 845.785.803 BIO |
| 1217 |  On.Live ONL | US$0,01940 | -0,46% | -5,13% | US$419.432 | US$511,48 | 21.622.303 ONL |
| 1218 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1219 |  Patientory PTOY | US$0,005908 | -0,63% | 19,70% | US$413.533 | US$1.208,89 | 70.000.000 PTOY |
| 1220 |  AllSafe ASAFE | US$0,04511 | -12,83% | -5,95% | US$412.539 | US$674,57 | 9.145.370 ASAFE |
| 1221 |  Pirl PIRL | US$0,005688 | 7,90% | 20,71% | US$408.583 | US$1.434,98 | 71.828.521 PIRL |
| 1222 |  Novacoin NVC | US$0,1749 | -0,36% | 0,84% | US$408.525 | US$787,99 | 2.335.757 NVC |
| 1223 |  Ubricoin UBN | US$0,0001739 | 3,09% | -15,55% | US$406.539 | US$241,94 | 2.337.584.182 UBN |
| 1224 |  Manna MANNA | US$0,0006069 | -13,23% | 3,38% | US$401.306 | US$0,5610 | 661.235.999 MANNA |
| 1225 |  DECENT DCT | US$0,007817 | -12,29% | -12,30% | US$401.041 | US$81,93 | 51.306.089 DCT |
| 1226 |  Xriba XRA | US$0,004000 | 0,00% | 0,00% | US$400.439 | US$240,00 | 100.109.872 XRA |
| 1227 |  Enecuum ENQ | US$0,007876 | -0,37% | -8,18% | US$396.748 | US$19.906,77 | 50.373.471 ENQ |
| 1228 |  Coinsuper Ecosystem Network CEN | US$0,001084 | 3,13% | 7,13% | US$396.234 | US$621,65 | 365.499.497 CEN |
| 1229 |  NOW Token NOW | US$0,004783 | 16,91% | 33,75% | US$395.929 | US$26,78 | 82.772.980 NOW |
| 1230 |  SIBCoin SIB | US$0,02139 | -0,45% | 0,85% | US$394.780 | US$1.824,22 | 18.458.131 SIB |
| 1231 |  Internet of People IOP | US$0,02931 | 0,19% | -14,32% | US$394.587 | US$74,19 | 13.461.469 IOP |
| 1232 |  Safex Cash SFX | US$0,008356 | 1,52% | -30,40% | US$393.119 | US$2.560,64 | 47.045.578 SFX |
| 1233 |  SF Capital SFCP | US$0,003908 | -31,53% | -20,66% | US$390.837 | US$2.254,23 | 99.999.500 SFCP |
| 1234 |  Zap ZAP | US$0,002964 | 4,20% | -7,72% | US$389.890 | US$15.925,06 | 131.534.257 ZAP |
| 1235 |  BUZZCoin BUZZ | US$0,00001949 | -0,07% | 2,47% | US$389.814 | - | 20.000.000.000 BUZZ |
| 1236 |  Graviocoin GIO | US$0,0003404 | 7,18% | 10,86% | US$388.523 | US$1.674,59 | 1.141.417.270 GIO |
| 1237 |  XcelToken Plus XLAB | US$0,00006153 | -2,06% | -15,92% | US$385.495 | US$1.121,08 | 6.264.839.111 XLAB |
| 1238 |  ION ION | US$0,02924 | 1,43% | -4,33% | US$384.529 | US$282,38 | 13.151.362 ION |
| 1239 |  RED RED | US$0,002953 | -7,36% | 4,97% | US$383.945 | US$2.491,41 | 130.000.009 RED |
| 1240 |  FNKOS FNKOS | US$0,002464 | 15,15% | 15,15% | US$383.798 | US$78,39 | 155.782.696 FNKOS |
| 1241 |  VeriSafe VSF | US$0,00003449 | 40,34% | -8,41% | US$375.286 | US$0,02464 | 10.880.544.815 VSF |
| 1242 |  HashCoin HSC | US$0,00002895 | 2,77% | -2,05% | US$372.450 | US$489,41 | 12.863.911.326 HSC |
| 1243 |  TrezarCoin TZC | US$0,001759 | -0,19% | 2,58% | US$367.173 | US$463,98 | 208.739.400 TZC |
| 1244 |  HorusPay HORUS | US$0,0004194 | -10,75% | 72,09% | US$366.080 | US$11,79 | 872.861.114 HORUS |
| 1245 |  0xcert ZXC | US$0,001068 | -10,83% | -15,42% | US$366.037 | US$27.631,68 | 342.626.334 ZXC |
| 1246 |  PTON PTON | US$0,00002446 | -47,87% | 43,92% | US$365.691 | US$656,06 | 14.950.794.349 PTON |
| 1247 |  Block-Logic BLTG | US$0,01592 | -10,40% | -34,54% | US$364.474 | US$284,36 | 22.899.329 BLTG |
| 1248 |  Niobium Coin NBC | US$0,005862 | 1,53% | 7,78% | US$363.049 | US$67,82 | 61.927.668 NBC |
| 1249 |  Vites VITES | US$0,000009771 | 0,19% | -1,34% | US$360.179 | US$0,000009751 | 36.862.804.384 VITES |
| 1250 |  Noir NOR | US$0,01768 | -7,61% | -8,66% | US$359.686 | US$1.791,43 | 20.341.888 NOR |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.