Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ADAMANT Messenger ADM | US$0,01130 | -1,04% | 5,82% | US$953.331 | US$9.514,53 | 84.358.763 ADM |
| 1052 |  Primecoin XPM | US$0,02970 | 1,34% | -4,95% | US$952.596 | US$5.450,07 | 32.069.076 XPM |
| 1053 |  QChi QCH | US$0,02910 | 0,14% | 1,55% | US$945.588 | US$3.821,79 | 32.496.227 QCH |
| 1054 |  Datum DAT | US$0,0009314 | 0,92% | -3,07% | US$933.169 | US$17.291,97 | 1.001.935.124 DAT |
| 1055 |  AIDUS TOKEN AIDUS | US$0,002122 | -0,93% | -16,15% | US$929.146 | US$20.613,30 | 437.852.797 AIDUS |
| 1056 |  CloakCoin CLOAK | US$0,1670 | -0,40% | -3,40% | US$911.662 | US$22.593,33 | 5.459.776 CLOAK |
| 1057 |  Nework NKC | US$0,006139 | 0,87% | 3,62% | US$906.103 | US$30.193,50 | 147.586.172 NKC |
| 1058 |  DABANKING DAB | US$0,1871 | 9,19% | 10,04% | US$905.371 | US$7.184,94 | 4.838.159 DAB |
| 1059 |  DAOBet BET | US$0,005402 | -17,04% | -46,72% | US$903.516 | US$33.420,58 | 167.270.821 BET |
| 1060 |  eosDAC EOSDAC | US$0,001367 | 13,62% | 5,43% | US$903.078 | US$19.949,21 | 660.755.177 EOSDAC |
| 1061 |  GeoCoin GEO | US$0,2834 | -5,62% | -12,20% | US$901.218 | US$2.589,96 | 3.180.551 GEO |
| 1062 |  PetroDollar XPD | US$0,01408 | -0,46% | -1,98% | US$900.739 | - | 63.993.275 XPD |
| 1063 |  Shivom OMX | US$0,0009867 | 0,00% | 31,01% | US$899.606 | - | 911.746.999 OMX |
| 1064 |  Lendingblock LND | US$0,001139 | 29,83% | -23,67% | US$895.574 | US$159,93 | 786.162.769 LND |
| 1065 |  SpankChain SPANK | US$0,002944 | -2,35% | 1,20% | US$883.181 | US$1.705,26 | 300.043.386 SPANK |
| 1066 |  LHT LHT | US$0,01763 | 0,19% | 5,89% | US$881.716 | US$98,79 | 50.000.000 LHT |
| 1067 |  Sphere SPHR | US$0,07045 | -2,38% | 9,49% | US$879.489 | US$597,31 | 12.484.344 SPHR |
| 1068 |  KuboCoin KUBO | US$0,000009691 | 31,79% | 205,55% | US$879.075 | US$0,04604 | 90.708.749.553 KUBO |
| 1069 |  ToaCoin TOA | US$0,00009771 | 1,06% | -1,34% | US$878.787 | US$0,00009722 | 8.994.021.185 TOA |
| 1070 |  NuBits USNBT | US$0,07941 | -0,40% | 1,50% | US$872.094 | - | 10.981.667 USNBT |
| 1071 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.809 | - | 77.930.968 MGD |
| 1072 |  Beetle Coin BEET | US$0,003797 | 4,76% | 41,64% | US$866.947 | US$31.077,34 | 228.330.118 BEET |
| 1073 |  Q DAO Governance token v1.0 QDAO | US$12,23 | 0,07% | 480,54% | US$863.247 | - | 70.558 QDAO |
| 1074 |  AI Doctor AIDOC | US$0,001538 | 0,09% | -23,85% | US$861.190 | US$23.649,39 | 559.961.939 AIDOC |
| 1075 |  Leverj LEV | US$0,007269 | -0,86% | -13,75% | US$858.402 | - | 118.090.511 LEV |
| 1076 |  Delphy DPY | US$0,01380 | 18,76% | 28,52% | US$858.352 | US$3.665,29 | 62.199.848 DPY |
| 1077 |  DeepOnion ONION | US$0,05280 | 0,29% | 4,31% | US$850.931 | US$13.997,26 | 16.117.126 ONION |
| 1078 |  Mercury MER | US$0,008501 | 3,84% | -4,34% | US$850.059 | US$1.774,80 | 100.000.000 MER |
| 1079 |  Safe Haven SHA | US$0,0002810 | -2,02% | 1,10% | US$844.508 | US$19.515,41 | 3.005.855.396 SHA |
| 1080 |  PAC Global PAC | US$0,0001105 | 3,11% | 0,12% | US$840.040 | US$4.877,34 | 7.604.803.858 PAC |
| 1081 |  Bitswift BITS | US$0,2152 | 2,71% | -5,44% | US$835.895 | US$12.443,31 | 3.884.635 BITS |
| 1082 |  SBank STS | US$0,1447 | 27,30% | -13,54% | US$833.087 | US$1.446,41 | 5.755.717 STS |
| 1083 |  ICE ROCK MINING ROCK2 | US$0,05266 | 0,41% | 3,26% | US$828.096 | US$38.498,45 | 15.724.272 ROCK2 |
| 1084 |  Merculet MVP | US$0,0002011 | 2,59% | 14,09% | US$826.439 | US$20.041,05 | 4.109.904.988 MVP |
| 1085 |  Edgeless EDG | US$0,007060 | -0,38% | -8,28% | US$826.330 | US$334,39 | 117.046.967 EDG |
| 1086 |  Omni OMNI | US$1,46 | -0,53% | -18,86% | US$821.281 | US$91,41 | 562.647 OMNI |
| 1087 |  Pylon Network PYLNT | US$1,50 | 19,92% | -31,54% | US$821.020 | US$3.440,68 | 548.341 PYLNT |
| 1088 |  Terracoin TRC | US$0,03560 | 4,54% | -2,15% | US$816.428 | US$765,71 | 22.935.396 TRC |
| 1089 |  Trollcoin TROLL | US$0,001368 | 100,38% | 245,33% | US$810.927 | US$23,94 | 592.810.145 TROLL |
| 1090 |  DomRaider DRT | US$0,001368 | 10,21% | -4,90% | US$809.119 | US$0,009566 | 591.500.000 DRT |
| 1091 |  Experty EXY | US$0,02975 | 0,24% | 0,31% | US$805.986 | US$17.673,55 | 27.088.352 EXY |
| 1092 |  NEXT.coin NEXT | US$0,1290 | 1,81% | 43,67% | US$803.350 | US$208,98 | 6.228.754 NEXT |
| 1093 |  DACSEE DACS | US$0,001048 | 0,00% | 0,90% | US$791.126 | - | 754.968.384 DACS |
| 1094 |  Ouroboros OURO | US$0,03102 | -44,80% | -40,25% | US$785.252 | US$22.323,43 | 25.317.005 OURO |
| 1095 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1096 |  Bitsdaq BQQQ | US$0,0002917 | 2,15% | 4,24% | US$783.025 | US$910,29 | 2.684.354.113 BQQQ |
| 1097 |  Zippie ZIPT | US$0,002877 | -48,41% | 23,18% | US$780.308 | US$483,93 | 271.196.892 ZIPT |
| 1098 |  Uptrennd 1UP | US$0,004006 | 3,80% | -20,61% | US$778.365 | US$43.908,80 | 194.310.005 1UP |
| 1099 |  Pinkcoin PINK | US$0,001858 | -4,82% | 0,38% | US$777.340 | US$3.142,79 | 418.476.563 PINK |
| 1100 |  CannabisCoin CANN | US$0,009966 | -13,39% | -9,87% | US$769.717 | US$14,56 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.