Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sense SENSE | US$0,006288 | -2,92% | 21,97% | US$3.199.341 | US$1.581,92 | 508.816.362 SENSE |
| 852 |  FOAM FOAM | US$0,01076 | -12,98% | 19,97% | US$3.179.367 | US$6.791,80 | 295.448.660 FOAM |
| 853 |  S4FE S4F | US$0,01135 | -1,77% | -6,50% | US$3.035.521 | US$3.555,31 | 267.333.572 S4F |
| 854 |  PCHAIN PI | US$0,003898 | -1,49% | 0,62% | US$3.009.705 | US$12.645,64 | 772.102.429 PI |
| 855 |  Everus EVR | US$0,006449 | -9,73% | -41,92% | US$2.995.550 | US$37,75 | 464.518.539 EVR |
| 856 |  NAGA NGC | US$0,04157 | -4,72% | -7,02% | US$2.991.404 | US$7.522,70 | 71.960.165 NGC |
| 857 |  Cryptocean CRON | US$0,3627 | -0,20% | -7,59% | US$2.975.756 | US$37.692,25 | 8.204.276 CRON |
| 858 |  Credo CREDO | US$0,005398 | 0,00% | -29,30% | US$2.968.141 | - | 549.891.703 CREDO |
| 859 |  Global Digital Content GDC | US$0,0008989 | -14,19% | -4,56% | US$2.884.789 | US$16.046,53 | 3.209.198.933 GDC |
| 860 |  DigitalNote XDN | US$0,0003908 | 2,41% | 6,35% | US$2.881.454 | US$7.239,08 | 7.372.476.768 XDN |
| 861 |  Egoras EGR | US$0,00004420 | -67,70% | -77,40% | US$2.880.322 | US$10,92 | 65.160.356.358 EGR |
| 862 |  Global Cryptocurrency GCC | US$0,002247 | 35,55% | 9,86% | US$2.848.390 | US$1.439,19 | 1.267.482.828 GCC |
| 863 |  VeriBlock VBK | US$0,004592 | -7,67% | 6,88% | US$2.839.195 | US$5.008,34 | 618.255.123 VBK |
| 864 |  Feathercoin FTC | US$0,009899 | 0,76% | -0,30% | US$2.776.028 | US$3.283,92 | 280.445.640 FTC |
| 865 |  Lamden TAU | US$0,01934 | 31,28% | 32,25% | US$2.750.686 | US$24.526,78 | 142.215.728 TAU |
| 866 |  Counterparty XCP | US$1,04 | 0,28% | 1,07% | US$2.725.301 | US$801,13 | 2.615.329 XCP |
| 867 |  MintCoin MINT | US$0,0001075 | 1,26% | 2,24% | US$2.681.352 | US$24,42 | 24.947.260.808 MINT |
| 868 |  Okschain OKS | US$0,002349 | 1,34% | -35,65% | US$2.666.371 | US$8.164,16 | 1.135.330.000 OKS |
| 869 |  CanonChain CZR | US$0,004531 | -11,60% | 16,87% | US$2.638.170 | US$157,12 | 582.212.719 CZR |
| 870 |  CUTcoin CUT | US$0,02577 | -3,19% | -8,09% | US$2.615.286 | US$10.451,77 | 101.498.812 CUT |
| 871 |  Apex CPX | US$0,005055 | 9,73% | 10,40% | US$2.615.223 | US$41.362,71 | 517.390.718 CPX |
| 872 |  Atomic Wallet Coin AWC | US$0,2539 | 2,58% | 17,93% | US$2.599.552 | US$13.488,32 | 10.236.997 AWC |
| 873 |  CargoX CXO | US$0,01614 | 8,43% | -13,24% | US$2.537.936 | US$18.034,01 | 157.218.230 CXO |
| 874 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 875 |  Beaxy BXY | US$0,009277 | 6,93% | -5,34% | US$2.517.409 | US$7.944,62 | 271.348.081 BXY |
| 876 |  USDx stablecoin USDX | US$0,9984 | -0,16% | -0,08% | US$2.498.362 | US$3.774,86 | 2.502.413 USDX |
| 877 |  BlackCoin BLK | US$0,04112 | 1,68% | -0,16% | US$2.467.365 | US$15.291,12 | 59.997.953 BLK |
| 878 |  Blackmoon BMC | US$0,04546 | 2,29% | -7,61% | US$2.454.654 | US$267,34 | 54.000.000 BMC |
| 879 |  ECC ECC | US$0,00009771 | 1,70% | 2,41% | US$2.442.746 | US$146,27 | 25.000.000.000 ECC |
| 880 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 881 |  Refereum RFR | US$0,0004849 | -0,90% | 1,96% | US$2.424.321 | US$40.533,21 | 4.999.180.100 RFR |
| 882 |  Spectrecoin XSPEC | US$0,09121 | -2,40% | -9,94% | US$2.393.777 | US$7.261,65 | 26.245.632 XSPEC |
| 883 |  Content Neutrality Network CNN | US$0,00006073 | 2,98% | -1,58% | US$2.370.698 | US$20.286,58 | 39.035.223.816 CNN |
| 884 |  CEEK VR CEEK | US$0,004322 | 10,68% | -0,53% | US$2.349.602 | US$6.865,85 | 543.653.460 CEEK |
| 885 |  Waves Enterprise WEST | US$0,06860 | 0,91% | -1,78% | US$2.349.304 | US$32.185,77 | 34.247.619 WEST |
| 886 |  Themis GET | US$0,003890 | -0,22% | -14,66% | US$2.334.185 | US$22.933,28 | 599.999.910 GET |
| 887 |  Vipstar Coin VIPS | US$0,00004776 | 25,67% | 58,30% | US$2.334.031 | - | 48.870.352.722 VIPS |
| 888 |  Esportbits HLT | US$0,1000 | 0,89% | -0,06% | US$2.301.523 | US$17.566,53 | 23.013.360 HLT |
| 889 |  PolySwarm NCT | US$0,001479 | 2,63% | 0,73% | US$2.287.975 | US$4.308,16 | 1.546.457.130 NCT |
| 890 |  INLOCK ILK | US$0,001919 | 0,14% | -5,77% | US$2.277.401 | US$23.251,43 | 1.186.985.187 ILK |
| 891 |  BQT BQTX | US$0,003904 | -41,86% | -38,67% | US$2.275.375 | US$392,51 | 582.831.007 BQTX |
| 892 |  BitGreen BITG | US$0,2051 | 21,09% | 7,76% | US$2.255.658 | US$33.624,29 | 10.997.700 BITG |
| 893 |  Sentinel SENT | US$0,001124 | -0,21% | 10,57% | US$2.247.653 | US$13.833,75 | 1.999.969.999 SENT |
| 894 |  Boolberry BBR | US$0,1673 | 0,56% | 1,76% | US$2.209.331 | US$471,26 | 13.207.454 BBR |
| 895 |  Myriad XMY | US$0,001270 | -2,88% | -3,42% | US$2.205.270 | US$736,26 | 1.736.122.000 XMY |
| 896 |  Krios GIG | US$0,01021 | 23,89% | 0,00% | US$2.172.166 | US$1.349,68 | 212.762.377 GIG |
| 897 |  Clipper Coin CCC | US$0,0007306 | -0,47% | -6,29% | US$2.164.932 | US$38.942,34 | 2.963.270.216 CCC |
| 898 |  Cryptopay CPAY | US$0,03153 | 4,37% | 18,91% | US$2.155.469 | US$847,28 | 68.367.284 CPAY |
| 899 |  Nuggets NUG | US$0,001229 | 1,94% | -1,67% | US$2.120.463 | US$364,75 | 1.724.830.450 NUG |
| 900 |  Paypex PAYX | US$0,03076 | 9,68% | -14,50% | US$2.104.614 | US$44.175,99 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.