Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AmonD AMON | US$0,002638 | 4,04% | 119,47% | US$2.099.295 | US$19.474,56 | 795.756.345 AMON |
| 902 |  Quark QRK | US$0,007888 | -1,89% | -1,50% | US$2.088.976 | US$385,03 | 264.813.888 QRK |
| 903 |  Traceability Chain TAC | US$0,002410 | -0,57% | 41,65% | US$2.072.275 | US$2,41 | 859.795.287 TAC |
| 904 |  Switcheo SWTH | US$0,003948 | 5,79% | 21,10% | US$2.063.662 | US$26.291,66 | 522.694.673 SWTH |
| 905 |  Mobius MOBI | US$0,004004 | 1,24% | 18,62% | US$2.062.646 | US$1.101,41 | 515.082.884 MOBI |
| 906 |  Mooncoin MOON | US$0,000009057 | -70,11% | -5,92% | US$2.054.175 | US$445,33 | 226.809.827.757 MOON |
| 907 |  Cube AUTO | US$0,0003010 | 13,81% | -8,43% | US$2.039.229 | US$28.632,16 | 6.774.940.000 AUTO |
| 908 |  Emercoin EMC | US$0,04436 | -0,98% | -13,93% | US$2.030.763 | US$36.961,12 | 45.776.460 EMC |
| 909 |  BitTube TUBE | US$0,008039 | 0,47% | -7,05% | US$2.030.278 | US$2.018,48 | 252.557.278 TUBE |
| 910 |  carVertical CV | US$0,0002620 | 7,46% | 30,57% | US$2.004.271 | US$48.078,30 | 7.650.893.616 CV |
| 911 |  Vetri VLD | US$0,006510 | -1,71% | -3,30% | US$2.000.655 | US$39,59 | 307.320.276 VLD |
| 912 |  Rublix RBLX | US$0,09545 | -4,29% | -3,81% | US$1.983.476 | US$7.839,08 | 20.781.284 RBLX |
| 913 |  MEXC Token MEXC | US$0,002136 | 21,08% | -3,54% | US$1.982.644 | US$4.482,67 | 928.263.848 MEXC |
| 914 |  Metrix Coin MRX | US$0,0001149 | -3,96% | -7,68% | US$1.981.629 | US$715,91 | 17.247.134.469 MRX |
| 915 |  Mysterium MYST | US$0,08352 | 11,17% | 15,69% | US$1.978.836 | US$1.141,84 | 23.694.370 MYST |
| 916 |  Hydro Protocol HOT | US$0,002798 | 2,73% | 4,98% | US$1.964.224 | US$37.328,94 | 702.000.000 HOT |
| 917 |  Streamity STM | US$0,03697 | -3,05% | -46,28% | US$1.937.148 | US$850,06 | 52.402.452 STM |
| 918 |  NaPoleonX NPX | US$0,07932 | -9,31% | -11,80% | US$1.928.968 | US$2.016,81 | 24.320.139 NPX |
| 919 |  Diamond DMD | US$0,5526 | -4,59% | -2,29% | US$1.925.912 | US$985,95 | 3.484.889 DMD |
| 920 |  Cryptaur CPT | US$0,0001549 | -5,12% | 1,71% | US$1.921.770 | US$37.009,09 | 12.410.321.427 CPT |
| 921 |  AMLT AMLT | US$0,007667 | 0,88% | 48,20% | US$1.913.492 | US$94,01 | 249.586.851 AMLT |
| 922 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 923 |  Grid+ GRID | US$0,04863 | 0,33% | 7,09% | US$1.908.041 | US$1.946,90 | 39.236.491 GRID |
| 924 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 925 |  PotCoin POT | US$0,008501 | -3,15% | -4,84% | US$1.904.106 | US$1.363,63 | 223.992.640 POT |
| 926 |  FintruX Network FTX | US$0,02000 | -2,26% | -19,50% | US$1.899.657 | US$363,75 | 95.000.000 FTX |
| 927 |  DECOIN DTEP | US$0,06904 | 38,71% | 34,39% | US$1.889.724 | US$25.768,73 | 27.372.405 DTEP |
| 928 |  Bloom BLT | US$0,03522 | -1,38% | 14,65% | US$1.889.060 | US$246,37 | 53.642.697 BLT |
| 929 |  GridCoin GRC | US$0,004700 | 1,63% | -0,40% | US$1.888.399 | US$582,40 | 401.800.471 GRC |
| 930 |  GoWithMi GMAT | US$0,0006813 | -8,43% | -4,47% | US$1.855.652 | US$28.565,07 | 2.723.550.000 GMAT |
| 931 |  ZumCoin ZUM | US$0,001858 | -2,55% | -1,24% | US$1.837.697 | US$9.695,68 | 988.819.491 ZUM |
| 932 |  Flowchain FLC | US$2,42 | 2,73% | 0,83% | US$1.817.531 | US$5.850,21 | 749.601 FLC |
| 933 |  Iconiq Lab Token ICNQ | US$0,4679 | 17,24% | -11,65% | US$1.805.307 | US$588,57 | 3.858.186 ICNQ |
| 934 |  Radium RADS | US$0,4474 | 0,14% | 1,20% | US$1.801.738 | US$14.454,90 | 4.027.325 RADS |
| 935 |  Blockport BPT | US$0,03136 | 5,64% | 2,00% | US$1.799.533 | US$1.306,47 | 57.375.331 BPT |
| 936 |  CashBet Coin CBC | US$0,01131 | 0,58% | -0,21% | US$1.762.511 | US$19.114,41 | 155.864.701 CBC |
| 937 |  Restart Energy MWAT MWAT | US$0,003832 | -1,82% | -5,62% | US$1.734.847 | US$3.179,02 | 452.750.000 MWAT |
| 938 |  Pundi X NEM NPXSXEM | US$0,00009386 | -9,31% | -14,22% | US$1.732.635 | US$11.881,58 | 18.459.779.197 NPXSXEM |
| 939 |  LikeCoin LIKE | US$0,005081 | -3,23% | -18,67% | US$1.729.122 | US$1.020,57 | 340.324.099 LIKE |
| 940 |  Curecoin CURE | US$0,07037 | 0,24% | -10,77% | US$1.727.129 | US$8.603,71 | 24.542.979 CURE |
| 941 |  Naka Bodhi Token NBOT | US$0,02862 | -0,03% | -1,17% | US$1.717.380 | US$14.111,76 | 60.000.000 NBOT |
| 942 |  OKCash OK | US$0,02279 | 8,12% | 4,65% | US$1.713.810 | US$6.083,49 | 75.188.549 OK |
| 943 |  Penta PNT | US$0,00008118 | 1,87% | 20,97% | US$1.705.900 | US$5.975,32 | 21.014.319.521 PNT |
| 944 |  HoryouToken HYT | US$0,001563 | 7,86% | -9,68% | US$1.703.238 | US$756,41 | 1.089.496.315 HYT |
| 945 |  RealTract RET | US$0,0001600 | 60,73% | -19,15% | US$1.696.451 | US$341,40 | 10.600.000.000 RET |
| 946 |  Crown CRW | US$0,06725 | -0,06% | 5,08% | US$1.671.821 | US$2.842,77 | 24.860.395 CRW |
| 947 |  THEKEY TKY | US$0,0002658 | -1,62% | 3,68% | US$1.650.531 | US$17.285,23 | 6.210.789.109 TKY |
| 948 |  Stealth XST | US$0,04570 | -2,37% | 0,46% | US$1.642.733 | US$9.834,35 | 35.949.752 XST |
| 949 |  Clams CLAM | US$0,3946 | -0,67% | -17,00% | US$1.639.992 | - | 4.155.758 CLAM |
| 950 |  Smartlands SLT | US$0,3200 | -12,98% | -16,26% | US$1.632.392 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.