Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Substratum SUB | US$0,003214 | -0,12% | 0,94% | US$1.230.858 | US$1.289,73 | 383.021.000 SUB |
| 1002 |  WinCash WCC | US$0,8202 | -11,59% | -18,23% | US$1.230.131 | US$5.962,41 | 1.499.784 WCC |
| 1003 |  MonetaryUnit MUE | US$0,006351 | -3,05% | -9,66% | US$1.222.069 | US$3.460,88 | 192.421.099 MUE |
| 1004 |  Titan Coin TTN | US$0,001343 | 4,55% | -23,93% | US$1.218.944 | US$88,60 | 907.928.164 TTN |
| 1005 |  Midas MIDAS | US$0,9050 | 7,20% | 4,57% | US$1.217.104 | US$1.453,79 | 1.344.804 MIDAS |
| 1006 |  Amoveo VEO | US$17,81 | -2,54% | 0,05% | US$1.211.817 | US$78,89 | 68.033 VEO |
| 1007 |  Dinastycoin DCY | US$0,0006079 | 1,03% | 2,31% | US$1.198.093 | US$60,37 | 1.970.821.385 DCY |
| 1008 |  Flixxo FLIXX | US$0,01414 | -6,02% | 5,83% | US$1.192.506 | US$707,43 | 84.323.675 FLIXX |
| 1009 |  Pascal PASC | US$0,03748 | -1,60% | -12,06% | US$1.192.293 | US$27.428,51 | 31.812.475 PASC |
| 1010 |  HashBX HBX | US$0,001888 | 7,55% | 20,44% | US$1.187.844 | US$811,09 | 629.280.963 HBX |
| 1011 |  Snovian.Space SNOV | US$0,003198 | 9,03% | 33,21% | US$1.181.537 | US$304,08 | 369.497.116 SNOV |
| 1012 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.792 | - | 27.600.166 RBY |
| 1013 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1014 |  HyperExchange HX | US$0,01957 | -11,25% | 8,61% | US$1.162.555 | US$12.675,60 | 59.415.498 HX |
| 1015 |  TEAM (TokenStars) TEAM | US$0,09676 | 18,43% | 47,14% | US$1.154.474 | US$22.573,09 | 11.931.201 TEAM |
| 1016 |  Blocktrade Token BTT | US$0,02065 | -0,70% | -21,97% | US$1.151.410 | - | 55.750.494 BTT |
| 1017 |  Footballcoin XFC | US$0,003042 | -1,51% | 5,68% | US$1.139.658 | US$26.161,20 | 374.660.526 XFC |
| 1018 |  ATLANT ATL | US$0,02096 | 10,13% | 21,16% | US$1.135.654 | US$96,99 | 54.175.041 ATL |
| 1019 |  42-coin 42 | US$27.027,20 | -5,19% | 3,14% | US$1.135.141 | US$439,43 | 42 42 |
| 1020 |  Adshares ADS | US$0,03242 | 0,12% | -3,38% | US$1.130.312 | US$2.771,92 | 34.864.532 ADS |
| 1021 |  TRONCLASSIC TRXC | US$0,000002428 | -0,67% | -0,27% | US$1.129.162 | - | 465.107.478.370 TRXC |
| 1022 |  iEthereum IETH | US$0,06233 | 2,53% | -3,70% | US$1.120.841 | US$213,38 | 17.982.000 IETH |
| 1023 |  Bidesk BDK | US$0,1392 | 0,13% | 0,30% | US$1.110.076 | US$3.212,05 | 7.977.478 BDK |
| 1024 |  NewYorkCoin NYC | US$0,000007716 | -17,37% | -1,76% | US$1.108.610 | US$1.189,01 | 143.677.274.888 NYC |
| 1025 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.105.377 | - | 2.899.373 ARCO |
| 1026 |  GoldMint MNTP | US$0,5603 | -2,38% | -2,44% | US$1.072.926 | US$387,79 | 1.914.997 MNTP |
| 1027 |  Veil VEIL | US$0,01524 | -14,71% | -23,33% | US$1.071.049 | US$26.219,24 | 70.282.993 VEIL |
| 1028 |  Hubii Network HBT | US$0,06857 | 25,83% | -13,65% | US$1.061.785 | US$3.399,65 | 15.485.602 HBT |
| 1029 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | -4,16% | US$1.059.940 | - | 24.529.558 SXUT |
| 1030 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1031 |  Hashgard GARD | US$0,00001591 | 11,02% | 4,32% | US$1.054.712 | US$8.437,65 | 66.290.991.224 GARD |
| 1032 |  Medicalchain MTN | US$0,003394 | 5,38% | 8,96% | US$1.048.309 | US$33.973,51 | 308.865.296 MTN |
| 1033 |  SolarCoin SLR | US$0,01769 | -2,50% | -14,86% | US$1.045.979 | US$582,12 | 59.143.405 SLR |
| 1034 |  Zebi Token ZEBI | US$0,002520 | 5,90% | 1,97% | US$1.045.385 | US$4.335,86 | 414.864.163 ZEBI |
| 1035 |  Blockchain Certified Data Token BCDT | US$0,02927 | -3,43% | -20,31% | US$1.042.154 | US$4.189,76 | 35.609.585 BCDT |
| 1036 |  Noku NOKU | US$0,04371 | 0,71% | 1,93% | US$1.039.365 | US$457,11 | 23.777.028 NOKU |
| 1037 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1038 |  Pandacoin PND | US$0,00003164 | -0,02% | 8,21% | US$1.028.914 | - | 32.514.916.898 PND |
| 1039 |  Ixcoin IXC | US$0,04800 | 0,00% | 5,90% | US$1.013.676 | - | 21.116.736 IXC |
| 1040 |  UNIVERSAL CASH UCASH | US$0,00009771 | 0,19% | -36,16% | US$1.011.467 | US$25,61 | 10.351.944.441 UCASH |
| 1041 |  Bitex Global XBX Coin XBX | US$0,005065 | -10,73% | 3,34% | US$1.006.206 | US$1.410,99 | 198.673.058 XBX |
| 1042 |  X-CASH XCASH | US$0,00001835 | -4,55% | 1,67% | US$1.002.504 | US$44.006,53 | 54.628.888.842 XCASH |
| 1043 |  YGGDRASH YEED | US$0,0001833 | -4,34% | -6,26% | US$998.630 | US$32.029,95 | 5.447.415.594 YEED |
| 1044 |  Netbox Coin NBX | US$0,02269 | 6,28% | 14,48% | US$991.734 | US$47.992,08 | 43.700.557 NBX |
| 1045 |  Hush HUSH | US$0,1073 | -7,71% | 30,43% | US$985.345 | US$23.651,82 | 9.186.043 HUSH |
| 1046 |  EncrypGen DNA | US$0,01445 | 2,08% | -8,80% | US$968.287 | US$658,90 | 67.029.877 DNA |
| 1047 |  Asian Fintech AFIN | US$0,003848 | -9,81% | -23,85% | US$962.032 | US$22.232,19 | 250.000.000 AFIN |
| 1048 |  PayBX AXPR | US$0,003425 | 14,21% | -11,76% | US$960.982 | US$5.656,55 | 280.554.001 AXPR |
| 1049 |  Kambria KAT | US$0,0007803 | -4,25% | -0,37% | US$960.184 | US$26.126,85 | 1.230.544.848 KAT |
| 1050 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.