Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tixl MTXLT | US$33,92 | 2,47% | -12,16% | US$1.622.733 | US$3.961,30 | 47.844 MTXLT |
| 952 |  Change CAG | US$0,08163 | -2,36% | -3,29% | US$1.606.049 | US$3.183,30 | 19.673.647 CAG |
| 953 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.591.995 | - | 1.933.640 BITUSD |
| 954 |  Azbit AZ | US$0,00001953 | -6,26% | 12,80% | US$1.588.004 | US$8.598,71 | 81.316.944.095 AZ |
| 955 |  SoMee.Social ONG1 | US$0,01924 | 42,07% | 94,42% | US$1.583.547 | US$35.680,56 | 82.322.512 ONG1 |
| 956 |  1World 1WO | US$0,06419 | 4,65% | -4,60% | US$1.582.791 | US$6.197,02 | 24.656.341 1WO |
| 957 |  Fast Access Blockchain FAB | US$0,05568 | -0,42% | 10,93% | US$1.576.838 | US$1.749,75 | 28.320.115 FAB |
| 958 |  Incent INCNT | US$0,03424 | 1,32% | 1,92% | US$1.575.409 | US$1.706,34 | 46.016.531 INCNT |
| 959 |  Trade Token X TIOX | US$0,01848 | 45,61% | -24,84% | US$1.574.705 | US$151,82 | 85.223.647 TIOX |
| 960 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 961 |  SpaceChain SPC | US$0,003046 | 36,37% | 21,64% | US$1.571.265 | US$5.574,28 | 515.923.518 SPC |
| 962 |  Infinitecoin IFC | US$0,00001723 | -25,26% | -3,12% | US$1.561.014 | US$1.808,95 | 90.595.753.019 IFC |
| 963 |  ZClassic ZCL | US$0,1751 | 24,86% | -17,25% | US$1.552.741 | US$8.146,19 | 8.869.297 ZCL |
| 964 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01353 | -0,69% | 48,11% | US$1.536.652 | US$21.320,50 | 113.602.931 LRN |
| 965 |  Pluton PLU | US$1,81 | -8,56% | -2,54% | US$1.536.473 | US$6.214,03 | 850.000 PLU |
| 966 |  Databroker DTX | US$0,01991 | -1,43% | 30,47% | US$1.532.335 | US$5.457,89 | 76.968.572 DTX |
| 967 |  KARMA KARMA | US$0,0002796 | 0,12% | -20,18% | US$1.524.174 | US$1,44 | 5.450.532.381 KARMA |
| 968 |  Raven Protocol RAVEN | US$0,0003595 | 3,77% | 3,89% | US$1.514.472 | US$10.270,56 | 4.212.272.109 RAVEN |
| 969 |  DAEX DAX | US$0,004256 | 3,82% | 12,74% | US$1.509.464 | US$16.053,94 | 354.666.702 DAX |
| 970 |  Xaya CHI | US$0,03447 | -3,60% | -9,70% | US$1.492.542 | US$691,76 | 43.300.797 CHI |
| 971 |  POPCHAIN PCH | US$0,001669 | 185,49% | 354,19% | US$1.490.177 | US$557,84 | 892.799.357 PCH |
| 972 |  Dynamic DYN | US$0,09754 | -8,00% | 76,29% | US$1.463.319 | US$48.201,26 | 15.002.773 DYN |
| 973 |  CoinPoker CHP | US$0,005342 | 1,99% | -1,53% | US$1.448.449 | US$8.851,64 | 271.145.470 CHP |
| 974 |  CoinDeal Token CDL | US$0,03070 | -2,49% | -0,20% | US$1.448.237 | US$24.445,05 | 47.175.987 CDL |
| 975 |  indaHash IDH | US$0,003557 | 2,51% | 16,86% | US$1.422.492 | US$452,45 | 399.936.259 IDH |
| 976 |  IG Gold IGG | US$0,0001596 | -53,86% | 98,90% | US$1.413.721 | US$86,08 | 8.856.541.707 IGG |
| 977 |  Auctus AUC | US$0,02136 | -1,88% | -11,23% | US$1.406.169 | US$3.883,22 | 65.829.635 AUC |
| 978 |  Denarius D | US$0,1906 | -1,34% | -6,44% | US$1.399.099 | US$311,15 | 7.339.418 D |
| 979 |  MB8 Coin MB8 | US$0,008618 | -0,73% | 6,24% | US$1.387.660 | US$11.973,38 | 161.011.175 MB8 |
| 980 |  DreamTeam Token DREAM | US$0,03765 | -2,55% | -5,85% | US$1.374.490 | US$3.540,94 | 36.505.546 DREAM |
| 981 |  Unikoin Gold UKG | US$0,009279 | -0,69% | -2,83% | US$1.372.399 | US$931,25 | 147.897.371 UKG |
| 982 |  I/O Coin IOC | US$0,07514 | 1,11% | -9,55% | US$1.367.986 | US$9.068,92 | 18.206.104 IOC |
| 983 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 984 |  NativeCoin N8V | US$0,05836 | -8,76% | -16,13% | US$1.364.310 | US$24.973,45 | 23.378.601 N8V |
| 985 |  e-Gulden EFL | US$0,07946 | -0,25% | -1,68% | US$1.361.278 | US$3.371,26 | 17.132.291 EFL |
| 986 |  Bismuth BIS | US$0,09865 | -0,54% | 13,37% | US$1.355.285 | US$2.554,76 | 13.738.963 BIS |
| 987 |  Cloudbric CLB | US$0,002426 | 4,34% | -7,15% | US$1.352.246 | US$49.832,07 | 557.422.595 CLB |
| 988 |  CanYaCoin CAN | US$0,01395 | 10,53% | -0,46% | US$1.336.438 | US$5.979,13 | 95.826.993 CAN |
| 989 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.335.077 | - | 3.642.590.000 BITB |
| 990 |  Amon AMN | US$0,002213 | 1,52% | 11,77% | US$1.330.812 | US$3.187,15 | 601.332.044 AMN |
| 991 |  Winding Tree LIF | US$0,06134 | -0,72% | -7,13% | US$1.321.731 | - | 21.549.227 LIF |
| 992 |  Cajutel CAJ | US$0,9756 | -12,58% | -67,07% | US$1.319.408 | US$5.117,94 | 1.352.389 CAJ |
| 993 |  ParkinGo GOT | US$0,06891 | 0,78% | 37,76% | US$1.316.601 | US$81,35 | 19.105.351 GOT |
| 994 |  EXRNchain EXRN | US$0,00001417 | 54,44% | 18,46% | US$1.310.429 | US$6.461,37 | 92.500.000.000 EXRN |
| 995 |  Teloscoin TELOS | US$0,008549 | 4,29% | 9,85% | US$1.290.127 | US$3.281,78 | 150.909.998 TELOS |
| 996 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 997 |  Stronghold Token SHX | US$0,0003708 | 0,00% | -0,85% | US$1.279.076 | - | 3.449.269.102 SHX |
| 998 |  Banca BANCA | US$0,00007133 | 15,44% | 27,38% | US$1.278.649 | US$34.612,22 | 17.926.481.684 BANCA |
| 999 |  CommerceBlock CBT | US$0,007151 | 13,67% | -9,05% | US$1.250.525 | US$946,10 | 174.866.686 CBT |
| 1000 |  Rise RISE | US$0,008207 | -5,43% | -10,66% | US$1.239.028 | US$197,94 | 150.963.623 RISE |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.