Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Melon MLN | US$4,05 | 0,58% | -1,76% | US$5.058.968 | US$19.856,11 | 1.250.000 MLN |
| 802 |  Gulden NLG | US$0,009771 | 0,19% | 0,70% | US$5.022.092 | US$3.001,18 | 513.980.257 NLG |
| 803 |  CryptoFranc XCHF | US$1,05 | 0,19% | -0,89% | US$4.943.511 | US$1.097,34 | 4.726.000 XCHF |
| 804 |  LNX Protocol LNX | US$0,01762 | 0,60% | 51,63% | US$4.785.809 | US$2.166,07 | 271.607.626 LNX |
| 805 |  Polybius PLBT | US$1,19 | 0,40% | -2,65% | US$4.739.162 | US$10.768,54 | 3.969.565 PLBT |
| 806 |  StakeCubeCoin SCC | US$0,7312 | -5,97% | 53,86% | US$4.712.142 | US$1.945,44 | 6.444.208 SCC |
| 807 |  Ubiq UBQ | US$0,1100 | 2,52% | -11,23% | US$4.687.814 | US$8.060,47 | 42.609.099 UBQ |
| 808 |  ZVCHAIN ZVC | US$0,007275 | -1,22% | 3,29% | US$4.620.981 | US$18.894,29 | 635.222.131 ZVC |
| 809 |  qiibee QBX | US$0,006351 | 1,63% | -1,25% | US$4.620.015 | US$2.087,04 | 727.445.435 QBX |
| 810 |  FLO FLO | US$0,03000 | -0,99% | -5,08% | US$4.570.060 | US$21.617,28 | 152.351.008 FLO |
| 811 |  Jibrel Network JNT | US$0,02648 | -6,30% | -6,80% | US$4.504.475 | US$1.605,30 | 170.126.886 JNT |
| 812 |  Digital Asset Guarantee Token DAGT | US$0,1360 | 0,87% | -3,08% | US$4.500.862 | - | 33.100.000 DAGT |
| 813 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 814 |  PlayChip PLA | US$0,0003195 | -2,79% | 2,29% | US$4.475.233 | US$100,50 | 14.009.105.693 PLA |
| 815 |  GameCredits GAME | US$0,06360 | 0,32% | 7,64% | US$4.441.583 | US$32.165,65 | 69.836.100 GAME |
| 816 |  LockTrip LOC | US$0,2968 | -8,25% | -0,30% | US$4.437.981 | US$15.879,75 | 14.952.163 LOC |
| 817 |  XYO XYO | US$0,0003408 | 0,91% | 2,01% | US$4.377.248 | US$32.062,19 | 12.844.821.266 XYO |
| 818 |  Flash FLASH | US$0,004788 | -1,25% | -19,30% | US$4.308.918 | US$42,74 | 900.000.000 FLASH |
| 819 |  GET Protocol GET | US$0,3731 | -1,85% | 4,65% | US$4.249.336 | US$43.611,80 | 11.388.258 GET |
| 820 |  Covesting COV | US$0,2358 | 3,74% | -3,03% | US$4.244.137 | US$30.972,86 | 18.000.000 COV |
| 821 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.058.612 | - | 80.852.055 IPC |
| 822 |  Phore PHR | US$0,1910 | 1,30% | -7,87% | US$4.030.732 | US$19.778,33 | 21.100.656 PHR |
| 823 |  LINKA LINKA | US$0,005728 | -1,96% | -0,32% | US$3.976.059 | US$19.064,03 | 694.150.020 LINKA |
| 824 |  ALQO XLQ | US$0,06068 | -7,93% | -6,03% | US$3.923.611 | US$2.565,11 | 64.664.324 XLQ |
| 825 |  Etheroll DICE | US$0,5539 | 0,00% | 13,42% | US$3.878.264 | - | 7.001.623 DICE |
| 826 |  Bitcore BTX | US$0,2165 | 1,91% | -4,54% | US$3.852.180 | US$1.417,27 | 17.790.934 BTX |
| 827 |  Hiveterminal Token HVN | US$0,007598 | -9,29% | -15,04% | US$3.799.091 | US$1.322,27 | 500.000.000 HVN |
| 828 |  Tidex Token TDX | US$0,3943 | 3,31% | -10,51% | US$3.747.351 | US$30.660,48 | 9.504.980 TDX |
| 829 |  ChronoCoin CRN | US$0,001683 | -13,28% | -24,57% | US$3.737.985 | US$4.491,84 | 2.221.053.119 CRN |
| 830 |  Ondori RSTR | US$0,00009771 | 0,19% | -1,34% | US$3.690.119 | US$17,55 | 37.766.847.790 RSTR |
| 831 |  TE-FOOD TFD | US$0,007045 | 11,61% | -1,92% | US$3.685.904 | US$8.463,61 | 523.165.496 TFD |
| 832 |  BOX Token BOX | US$0,03697 | 0,24% | -0,77% | US$3.682.274 | US$7.865,92 | 99.609.050 BOX |
| 833 |  Edge DADI | US$0,03673 | 4,76% | -14,98% | US$3.672.828 | US$646,42 | 100.000.000 DADI |
| 834 |  Lykke LKK | US$0,01146 | -1,12% | -3,13% | US$3.629.201 | - | 316.809.739 LKK |
| 835 |  ColossusXT COLX | US$0,0002931 | 50,28% | 48,00% | US$3.535.745 | US$45,29 | 12.062.299.113 COLX |
| 836 |  DAOstack GEN | US$0,07358 | -5,29% | -11,80% | US$3.534.158 | US$10.214,38 | 48.033.039 GEN |
| 837 |  Cashaa CAS | US$0,005983 | -12,70% | -15,89% | US$3.509.793 | US$40.038,30 | 586.624.991 CAS |
| 838 |  Maincoin MNC | US$0,01135 | 28,66% | -8,56% | US$3.508.424 | US$30.015,87 | 309.206.348 MNC |
| 839 |  Xaurum XAUR | US$0,04909 | 3,08% | 7,09% | US$3.494.322 | US$15.756,37 | 71.186.361 XAUR |
| 840 |  EURBASE EBASE | US$1,21 | 0,20% | -1,51% | US$3.454.461 | US$2.432,43 | 2.848.276 EBASE |
| 841 |  Bitcoin Atom BCA | US$0,1875 | -12,33% | 7,51% | US$3.453.576 | US$1.137,47 | 18.418.931 BCA |
| 842 |  Hi Mutual Society HMC | US$0,008501 | 0,80% | 1,00% | US$3.435.087 | US$43.247,75 | 404.100.000 HMC |
| 843 |  Insights Network INSTAR | US$0,01739 | -0,37% | 10,84% | US$3.421.938 | US$4.821,50 | 196.753.508 INSTAR |
| 844 |  GoCrypto Token GOC | US$0,01682 | 4,33% | 12,92% | US$3.420.251 | US$8.838,22 | 203.327.910 GOC |
| 845 |  1SG 1SG | US$1,50 | 0,00% | 72,35% | US$3.330.487 | - | 2.220.728 1SG |
| 846 |  HTMLCOIN HTML | US$0,00006206 | -5,90% | 8,31% | US$3.293.577 | US$5.176,67 | 53.067.332.240 HTML |
| 847 |  pEOS PEOS | US$0,003953 | -0,80% | -3,69% | US$3.274.767 | US$33.144,36 | 828.353.669 PEOS |
| 848 |  Universa UTNP | US$0,001771 | 8,99% | 1,42% | US$3.273.755 | US$13.376,55 | 1.848.760.649 UTNP |
| 849 |  Kryll KRL | US$0,1148 | -3,62% | -1,96% | US$3.270.695 | US$35.566,05 | 28.500.443 KRL |
| 850 |  Global Social Chain GSC | US$0,005824 | 2,78% | -0,99% | US$3.245.266 | US$48.010,66 | 557.225.603 GSC |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.