Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AICHAIN AIT | US$0,0009750 | 0,27% | -0,83% | US$521.699 | US$50.018,30 | 535.067.071 AIT |
| 652 |  ImageCoin IMG | US$0,05381 | -0,49% | -0,67% | US$495.706 | US$836.777 | 9.212.965 IMG |
| 653 |  HOQU HQX | US$0,002910 | -20,01% | -19,83% | US$492.218 | US$2.838.994 | 169.144.018 HQX |
| 654 |  MESEFA SEFA | US$1,12 | -0,57% | 1,64% | US$481.925 | US$142.442 | 430.655 SEFA |
| 655 |  Grimm XGM | US$0,01086 | -32,46% | -16,86% | US$481.383 | US$54.616,94 | 44.308.600 XGM |
| 656 |  QuadrantProtocol EQUAD | US$0,001332 | -14,53% | -0,74% | US$476.829 | US$221.128 | 358.025.330 EQUAD |
| 657 |  Spiking SPIKE | US$0,001075 | 5,59% | -1,33% | US$476.075 | US$311.077 | 442.894.598 SPIKE |
| 658 |  Bitcoin Free Cash BFC | US$0,4147 | 2,65% | -30,89% | US$475.836 | US$349.463 | 1.147.500 BFC |
| 659 |  SmileyCoin SMLY | US$0,00003005 | -0,02% | 0,02% | US$474.973 | US$63.763,38 | 15.806.193.400 SMLY |
| 660 |  SnowGem XSG | US$0,01793 | -4,17% | -5,43% | US$457.431 | US$92.787,25 | 25.510.648 XSG |
| 661 |  Project WITH WIKEN | US$0,001343 | 11,79% | 22,54% | US$450.516 | US$227.578 | 335.440.120 WIKEN |
| 662 |  ZIMBOCASH ZASH | US$0,004039 | -6,16% | 30,07% | US$446.097 | US$110.815 | 110.455.723 ZASH |
| 663 |  COVA COVA | US$0,0001771 | -1,06% | -8,76% | US$442.033 | US$225.238 | 2.496.011.000 COVA |
| 664 |  BitBall BTB | US$0,002282 | -30,62% | -25,26% | US$440.672 | US$185.905 | 193.102.032 BTB |
| 665 |  Ormeus Coin ORMEUS | US$0,01227 | 5,73% | 9,15% | US$440.442 | US$228.488 | 35.904.998 ORMEUS |
| 666 |  Swap XWP | US$0,05034 | -0,83% | 4,88% | US$439.935 | US$64.578,50 | 8.738.504 XWP |
| 667 |  Lobstex LOBS | US$0,02240 | -1,04% | 13,51% | US$437.145 | US$216.148 | 19.518.683 LOBS |
| 668 |  adbank ADB | US$0,0005578 | 7,44% | -9,40% | US$421.063 | US$100.592 | 754.862.783 ADB |
| 669 |  Actinium ACM | US$0,01951 | -11,64% | 32,64% | US$417.922 | US$348.781 | 21.421.550 ACM |
| 670 |  CVCoin CVN | US$0,03336 | 3,64% | 4,19% | US$413.077 | US$163.417 | 12.380.890 CVN |
| 671 |  WPP TOKEN WPP | US$0,001174 | 48,96% | 683,65% | US$406.034 | US$151.011 | 345.827.215 WPP |
| 672 |  NeuroChain NCC | US$0,0009180 | 10,29% | 15,92% | US$396.512 | US$51.539,06 | 431.923.363 NCC |
| 673 |  AMATEN AMA | US$0,06692 | -0,49% | -0,16% | US$371.971 | US$172.008 | 5.558.823 AMA |
| 674 |  TigerCash TCH | US$0,006585 | -3,03% | -1,74% | US$368.737 | US$3.140.115 | 55.999.900 TCH |
| 675 |  MineBee MB | US$0,0001916 | 3,22% | -12,27% | US$350.692 | US$95.482,68 | 1.830.117.455 MB |
| 676 |  ODUWA OWC | US$0,1438 | -0,91% | 2,12% | US$337.803 | US$78.319,88 | 2.349.850 OWC |
| 677 |  DATx DATX | US$0,0002252 | 0,91% | -2,20% | US$313.332 | US$239.851 | 1.391.302.551 DATX |
| 678 |  Friendz FDZ | US$0,0005937 | -2,15% | -19,87% | US$311.059 | US$63.852,90 | 523.956.149 FDZ |
| 679 |  CREDIT CREDIT | US$0,00001239 | -21,34% | 0,34% | US$263.941 | US$166.259 | 21.297.373.342 CREDIT |
| 680 |  Evedo EVED | US$0,01975 | -9,32% | -40,69% | US$263.413 | US$5.221.925 | 13.337.990 EVED |
| 681 |  EvenCoin EVN | US$0,008074 | 2,31% | -8,06% | US$252.290 | US$567.531 | 31.247.621 EVN |
| 682 |  GoNetwork GOT | US$0,003354 | -0,29% | 13,05% | US$241.502 | US$961.863 | 71.994.620 GOT |
| 683 |  TCASH TCASH | US$0,006132 | -0,80% | -4,74% | US$215.841 | US$62.638,58 | 35.200.000 TCASH |
| 684 |  Scanetchain SWC | US$0,0002069 | 1,80% | -3,85% | US$173.729 | US$205.483 | 839.506.297 SWC |
| 685 |  InvestDigital IDT | US$0,002505 | -0,29% | -0,57% | US$166.808 | US$274.864 | 66.593.298 IDT |
| 686 |  Dynamite DYNMT | US$0,3961 | 3,62% | -2,81% | US$148.406 | US$123.060 | 374.659 DYNMT |
| 687 |  DAV Coin DAV | US$0,0002144 | -5,28% | -11,92% | US$148.300 | US$176.799 | 691.710.113 DAV |
| 688 |  PAYCENT PYN | US$0,01054 | 0,45% | 18,15% | US$122.305 | US$51.782,13 | 11.599.486 PYN |
| 689 |  Fox Trading FOXT | US$0,01380 | -2,65% | -48,12% | US$121.102 | US$70.694,78 | 8.773.499 FOXT |
| 690 |  PengolinCoin PGO | US$0,01253 | -10,31% | -38,28% | US$117.302 | US$162.405 | 9.363.789 PGO |
| 691 |  Yocoin YOC | US$0,0002936 | -21,33% | -37,74% | US$108.534 | US$194.779 | 369.659.255 YOC |
| 692 |  Elysian ELY | US$0,001078 | 1,15% | 0,52% | US$105.654 | US$838.195 | 97.966.210 ELY |
| 693 |  Rupiah Token IDRT | US$0,00007114 | 1,46% | 3,18% | US$103.299 | US$267.085 | 1.451.999.070 IDRT |
| 694 |  Omnitude ECOM | US$0,001429 | -20,83% | -28,53% | US$92.607 | US$936.667 | 64.813.301 ECOM |
| 695 |  Kalkulus KLKS | US$0,004592 | -0,02% | 1,11% | US$81.209 | US$79.158,04 | 17.683.847 KLKS |
| 696 |  Jetcoin JET | US$0,01005 | -12,40% | 172,16% | US$79.258 | US$149.132 | 7.888.005 JET |
| 697 |  SounDAC XSD | US$0,004867 | 3,66% | 3,10% | US$70.963 | US$69.006,48 | 14.581.806 XSD |
| 698 |  Transcodium TNS | US$0,001169 | 0,32% | -4,20% | US$70.542 | US$55.817,73 | 60.360.991 TNS |
| 699 |  Thore Cash TCH | US$0,001045 | 16,90% | 20,38% | US$57.512 | US$57.699,26 | 55.056.178 TCH |
| 700 |  Arionum ARO | US$0,0002931 | 4,77% | -25,13% | US$46.731 | US$54.344,59 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.