Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electronic Energy Coin E2C | US$0,01046 | 3,86% | 3,77% | US$4.535.136 | US$231.104 | 433.657.273 E2C |
| 452 |  AppCoins APPC | US$0,04515 | 14,44% | 12,95% | US$4.516.960 | US$745.453 | 100.054.312 APPC |
| 453 |  YOYOW YOYOW | US$0,009399 | -0,40% | -3,09% | US$4.495.062 | US$124.688 | 478.265.983 YOYOW |
| 454 |  Morpheus Labs MITX | US$0,01274 | -1,08% | -8,39% | US$4.439.319 | US$935.018 | 348.379.945 MITX |
| 455 |  BitCapitalVendor BCV | US$0,004636 | 30,74% | 36,18% | US$4.398.479 | US$128.457 | 948.788.563 BCV |
| 456 |  SwftCoin SWFTC | US$0,001094 | -1,51% | -2,65% | US$4.382.422 | US$7.981.580 | 4.004.999.999 SWFTC |
| 457 |  Dock DOCK | US$0,007384 | 0,78% | -6,98% | US$4.380.045 | US$312.366 | 593.145.469 DOCK |
| 458 |  GHOSTPRISM GHOST | US$2,13 | 0,19% | -4,66% | US$4.376.023 | US$312.980 | 2.050.208 GHOST |
| 459 |  VNDC VNDC | US$0,00004293 | -0,42% | -0,24% | US$4.375.320 | US$386.874 | 101.920.252.781 VNDC |
| 460 |  Dentacoin DCN | US$0,000006248 | 5,23% | 1,81% | US$4.356.774 | US$155.603 | 697.290.065.761 DCN |
| 461 |  OneRoot Network RNT | US$0,01503 | 0,30% | 9,87% | US$4.269.852 | US$5.256.542 | 284.073.817 RNT |
| 462 |  USDJ USDJ | US$0,9979 | -0,21% | -0,30% | US$4.218.785 | US$220.628 | 4.227.589 USDJ |
| 463 |  Sentivate SNTVT | US$0,001747 | 9,73% | -14,85% | US$4.210.007 | US$82.334,02 | 2.409.812.955 SNTVT |
| 464 |  doc.com Token MTC | US$0,005545 | 3,14% | -2,55% | US$4.202.451 | US$63.276,04 | 757.881.939 MTC |
| 465 |  Viacoin VIA | US$0,1802 | 4,77% | 3,43% | US$4.175.302 | US$225.183 | 23.168.290 VIA |
| 466 |  Ergo ERG | US$0,2709 | 17,49% | 35,74% | US$4.126.533 | US$73.142,94 | 15.231.703 ERG |
| 467 |  bitCNY BITCNY | US$0,1420 | -0,29% | 0,13% | US$4.082.744 | US$34.932.017 | 28.755.100 BITCNY |
| 468 |  district0x DNT | US$0,006704 | 1,96% | 6,03% | US$4.022.406 | US$116.126 | 600.000.000 DNT |
| 469 |  Egretia EGT | US$0,0009530 | 5,02% | -2,48% | US$4.020.565 | US$738.819 | 4.218.701.582 EGT |
| 470 |  apM Coin APM | US$0,07963 | -1,26% | -2,57% | US$3.990.300 | US$955.245 | 50.110.000 APM |
| 471 |  ShareToken SHR | US$0,003562 | 6,52% | 57,62% | US$3.945.764 | US$2.933.176 | 1.107.782.607 SHR |
| 472 |  High Performance Blockchain HPB | US$0,08969 | 0,40% | -0,85% | US$3.912.108 | US$448.034 | 43.619.949 HPB |
| 473 |  ZrCoin ZRC | US$0,7796 | 1,32% | -1,75% | US$3.889.351 | US$88.687,73 | 4.988.893 ZRC |
| 474 |  VIDY VIDY | US$0,0006201 | 3,03% | 2,56% | US$3.858.004 | US$611.129 | 6.222.083.206 VIDY |
| 475 |  TrueFlip TFL | US$0,5975 | 0,03% | -5,65% | US$3.732.955 | US$76.598,98 | 6.247.267 TFL |
| 476 |  Dero DERO | US$0,3805 | 2,37% | -0,02% | US$3.717.616 | US$373.533 | 9.770.102 DERO |
| 477 |  Peculium PCL | US$0,001820 | -10,71% | -12,72% | US$3.710.940 | US$200.067 | 2.039.325.377 PCL |
| 478 |  OAX OAX | US$0,04985 | 4,26% | 11,46% | US$3.704.906 | US$311.832 | 74.316.000 OAX |
| 479 |  Agrello DLT | US$0,04267 | 0,68% | 1,63% | US$3.668.940 | US$128.279 | 85.978.873 DLT |
| 480 |  MVL MVL | US$0,0004265 | 3,59% | -10,38% | US$3.563.003 | US$112.490 | 8.354.276.413 MVL |
| 481 |  Ferrum Network FRM | US$0,02628 | -1,56% | 2,31% | US$3.553.076 | US$673.063 | 135.191.682 FRM |
| 482 |  VIBE VIBE | US$0,01348 | 0,99% | 6,44% | US$3.507.633 | US$136.250 | 260.136.427 VIBE |
| 483 |  Matrix AI Network MAN | US$0,01624 | -14,25% | -0,69% | US$3.479.264 | US$157.551 | 214.302.042 MAN |
| 484 |  Viberate VIB | US$0,01747 | 4,71% | 3,01% | US$3.371.932 | US$1.164.440 | 192.969.794 VIB |
| 485 |  Etherparty FUEL | US$0,003322 | 2,69% | 3,77% | US$3.321.853 | US$1.066.488 | 1.000.000.000 FUEL |
| 486 |  QLC Chain QLC | US$0,01378 | 1,97% | 12,36% | US$3.308.098 | US$201.776 | 240.000.000 QLC |
| 487 |  SunContract SNC | US$0,02676 | 0,12% | 4,51% | US$3.283.494 | US$358.119 | 122.707.503 SNC |
| 488 |  Blox CDT | US$0,004843 | -0,45% | 6,88% | US$3.266.831 | US$111.721 | 674.579.184 CDT |
| 489 |  Selfkey KEY | US$0,001030 | -1,95% | 2,45% | US$3.165.750 | US$840.980 | 3.072.148.715 KEY |
| 490 |  SONM SNM | US$0,008794 | 2,08% | 1,18% | US$3.162.218 | US$164.186 | 359.600.000 SNM |
| 491 |  Nyzo NYZO | US$0,2577 | 8,23% | 2,03% | US$3.071.429 | US$378.159 | 11.919.651 NYZO |
| 492 |  Pigeoncoin PGN | US$0,0005683 | -4,71% | 191,27% | US$3.069.758 | US$116.767 | 5.401.754.865 PGN |
| 493 |  MargiX MGX | US$0,02559 | 0,39% | -4,37% | US$3.030.576 | US$602.153 | 118.434.090 MGX |
| 494 |  Presearch PRE | US$0,01978 | 6,70% | 10,84% | US$3.007.701 | US$163.705 | 152.035.014 PRE |
| 495 |  Monetha MTH | US$0,007421 | -0,49% | -0,50% | US$2.986.141 | US$165.077 | 402.400.000 MTH |
| 496 |  Zel ZEL | US$0,02839 | -4,74% | -5,87% | US$2.982.962 | US$5.364.237 | 105.057.650 ZEL |
| 497 |  QunQun QUN | US$0,004173 | 0,18% | -6,72% | US$2.967.836 | US$256.855 | 711.185.192 QUN |
| 498 |  BLOCKv VEE | US$0,0009904 | -6,25% | -6,95% | US$2.961.232 | US$390.758 | 2.989.942.418 VEE |
| 499 |  NIX NIX | US$0,06805 | 0,97% | -6,43% | US$2.942.730 | US$111.240 | 43.245.163 NIX |
| 500 |  Aeron ARN | US$0,1422 | -1,71% | 16,66% | US$2.841.453 | US$1.757.966 | 19.988.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.