Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  King DAG KDAG | US$0,1293 | 1,06% | 1,89% | US$6.204.274 | US$1.536.222 | 48.001.470 KDAG |
| 402 |  DAPS Coin DAPS | US$0,0001175 | 3,91% | -5,89% | US$6.176.448 | US$557.294 | 52.586.828.002 DAPS |
| 403 |  JUST JST | US$0,007694 | -2,49% | -1,38% | US$6.125.390 | US$57.947.984 | 796.125.000 JST |
| 404 |  HYCON HYC | US$0,002748 | -4,33% | 28,00% | US$6.107.580 | US$1.730.772 | 2.222.699.735 HYC |
| 405 |  QuickX Protocol QCX | US$0,01218 | -0,64% | -13,26% | US$6.071.219 | US$93.046,04 | 498.333.778 QCX |
| 406 |  BnkToTheFuture BFT | US$0,008221 | 1,00% | -10,29% | US$6.001.590 | US$314.349 | 729.989.999 BFT |
| 407 |  ROOBEE ROOBEE | US$0,004305 | 1,37% | 3,61% | US$5.948.096 | US$1.784.204 | 1.381.663.689 ROOBEE |
| 408 |  Bluzelle BLZ | US$0,02599 | 11,14% | 18,70% | US$5.909.403 | US$1.417.800 | 227.368.587 BLZ |
| 409 |  Achain ACT | US$0,006131 | 1,31% | 2,34% | US$5.904.221 | US$2.730.871 | 962.958.740 ACT |
| 410 |  Wings WINGS | US$0,06055 | 11,21% | -15,55% | US$5.888.929 | US$212.834 | 97.259.638 WINGS |
| 411 |  Po.et POE | US$0,001856 | 1,66% | 2,68% | US$5.831.107 | US$149.664 | 3.141.592.653 POE |
| 412 |  Haven Protocol XHV | US$0,4591 | 0,76% | 7,66% | US$5.826.623 | US$103.509 | 12.691.184 XHV |
| 413 |  Lightning Bitcoin LBTC | US$1,50 | -2,98% | -1,82% | US$5.779.289 | US$2.834.396 | 3.860.808 LBTC |
| 414 |  Quantum Resistant Ledger QRL | US$0,08039 | -4,11% | -8,04% | US$5.733.016 | US$133.992 | 71.317.389 QRL |
| 415 |  UnlimitedIP UIP | US$0,004442 | 0,53% | 1,35% | US$5.670.439 | US$208.131 | 1.276.568.735 UIP |
| 416 |  EDUCare EKT | US$0,007799 | 0,44% | -6,21% | US$5.648.705 | US$286.663 | 724.297.908 EKT |
| 417 |  EveryCoin EVY | US$0,0006006 | 6,63% | -12,09% | US$5.633.857 | US$763.279 | 9.380.000.000 EVY |
| 418 |  DigitalBits XDB | US$0,01643 | 3,03% | -2,68% | US$5.585.533 | US$814.810 | 339.994.912 XDB |
| 419 |  All Sports SOC | US$0,003713 | 1,51% | 7,61% | US$5.569.102 | US$393.734 | 1.499.865.882 SOC |
| 420 |  SIRIN LABS Token SRN | US$0,01108 | 0,61% | 4,87% | US$5.451.408 | US$145.997 | 491.820.906 SRN |
| 421 |  HitChain HIT | US$0,00008601 | 0,74% | -4,55% | US$5.284.438 | US$55.614,99 | 61.440.000.000 HIT |
| 422 |  NOIA Network NOIA | US$0,02016 | 0,94% | -3,29% | US$5.279.986 | US$223.500 | 261.906.607 NOIA |
| 423 |  INT Chain INT | US$0,01174 | 1,82% | -8,81% | US$5.277.345 | US$1.286.635 | 449.560.377 INT |
| 424 |  Atlas Protocol ATP | US$0,002047 | 3,10% | 0,66% | US$5.274.253 | US$210.461 | 2.576.066.703 ATP |
| 425 |  Everex EVX | US$0,2315 | 1,64% | 11,86% | US$5.254.744 | US$626.234 | 22.700.000 EVX |
| 426 |  Ruff RUFF | US$0,005357 | 2,28% | 1,20% | US$5.252.798 | US$846.564 | 980.500.000 RUFF |
| 427 |  Observer OBSR | US$0,002487 | 5,92% | 13,21% | US$5.251.159 | US$3.604.645 | 2.111.851.841 OBSR |
| 428 |  Zenon ZNN | US$1,28 | -2,92% | -10,00% | US$5.234.729 | US$176.857 | 4.077.044 ZNN |
| 429 |  SmartMesh SMT | US$0,003904 | 5,00% | 7,27% | US$5.233.248 | US$270.473 | 1.340.519.343 SMT |
| 430 |  Revain REV | US$0,01065 | -0,26% | -0,08% | US$5.158.470 | US$1.074.859 | 484.410.729 REV |
| 431 |  Kcash KCASH | US$0,01154 | -0,93% | -1,50% | US$5.141.753 | US$5.145.719 | 445.499.083 KCASH |
| 432 |  ProximaX XPX | US$0,0008424 | 1,78% | 10,50% | US$5.136.409 | US$410.863 | 6.097.456.550 XPX |
| 433 |  BABB BAX | US$0,0001497 | 3,09% | -23,31% | US$5.129.231 | US$120.668 | 34.267.212.035 BAX |
| 434 |  Eminer EM | US$0,004008 | 8,75% | 20,76% | US$5.075.897 | US$5.347.841 | 1.266.562.290 EM |
| 435 |  V-ID VIDT | US$0,1088 | -2,14% | 9,89% | US$5.056.600 | US$552.460 | 46.457.368 VIDT |
| 436 |  IONChain IONC | US$0,04170 | 26,48% | 57,43% | US$5.053.004 | US$480.876 | 121.180.605 IONC |
| 437 |  Ambrosus AMB | US$0,01398 | -1,12% | 17,40% | US$5.042.632 | US$281.274 | 360.816.537 AMB |
| 438 |  WePower WPR | US$0,008118 | 5,00% | 10,35% | US$4.937.589 | US$194.907 | 608.221.473 WPR |
| 439 |  U Network UUU | US$0,0006989 | 1,19% | -1,21% | US$4.888.302 | US$315.198 | 6.994.600.000 UUU |
| 440 |  Zano ZANO | US$0,4800 | -8,05% | -33,82% | US$4.872.662 | US$53.088,66 | 10.151.702 ZANO |
| 441 |  Cartesi CTSI | US$0,03273 | -2,48% | 0,09% | US$4.822.794 | US$2.405.750 | 147.333.048 CTSI |
| 442 |  TokenClub TCT | US$0,008939 | -0,74% | 28,19% | US$4.822.301 | US$4.462.533 | 539.443.648 TCT |
| 443 |  Genesis Vision GVT | US$1,07 | 2,70% | 8,47% | US$4.728.463 | US$503.494 | 4.426.883 GVT |
| 444 |  0Chain ZCN | US$0,1177 | 2,79% | 3,80% | US$4.723.471 | US$56.047,91 | 40.117.166 ZCN |
| 445 |  Levolution LEVL | US$0,1186 | 8,82% | -33,65% | US$4.700.789 | US$129.345 | 39.635.613 LEVL |
| 446 |  SmartCash SMART | US$0,003317 | -3,73% | -1,88% | US$4.690.417 | US$232.137 | 1.413.859.298 SMART |
| 447 |  Pirate Chain ARRR | US$0,02929 | 1,73% | 5,96% | US$4.646.325 | US$96.917,38 | 158.605.190 ARRR |
| 448 |  Nestree EGG | US$0,005650 | -8,41% | 47,52% | US$4.643.787 | US$5.314.048 | 821.848.659 EGG |
| 449 |  Bitcoin Rhodium XRC | US$4,81 | -1,48% | -9,70% | US$4.626.295 | US$105.965 | 960.893 XRC |
| 450 |  Mithril MITH | US$0,005328 | -1,49% | 10,73% | US$4.615.555 | US$4.006.854 | 866.265.000 MITH |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.