Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Populous PPT | US$0,4977 | 23,25% | 32,25% | US$26.505.359 | US$10.779.631 | 53.252.246 PPT |
| 202 |  Elrond ERD | US$0,002728 | -1,61% | 14,14% | US$26.364.799 | US$2.305.813 | 9.663.844.335 ERD |
| 203 |  Polymath POLY | US$0,05067 | -0,26% | 10,62% | US$26.059.665 | US$4.283.698 | 514.270.098 POLY |
| 204 |  Karatgold Coin KBC | US$0,005553 | 1,26% | 26,78% | US$25.486.748 | US$1.579.451 | 4.590.051.603 KBC |
| 205 |  Rocket Pool RPL | US$2,44 | 5,01% | -5,15% | US$25.119.402 | US$650.652 | 10.279.742 RPL |
| 206 |  BitMax Token BTMX | US$0,03778 | -2,16% | -1,90% | US$24.959.685 | US$2.602.584 | 660.615.274 BTMX |
| 207 |  XeniosCoin XNC | US$0,3276 | 0,18% | -0,50% | US$24.938.052 | US$176.982 | 76.130.653 XNC |
| 208 |  Project Pai PAI | US$0,01695 | 1,32% | 1,00% | US$24.893.665 | US$191.166 | 1.468.296.680 PAI |
| 209 |  BigONE Token ONE | US$0,002602 | 0,87% | 1,40% | US$24.588.741 | US$2.896.062 | 9.449.081.034 ONE |
| 210 |  Enigma ENG | US$0,3249 | -2,56% | 10,10% | US$24.313.078 | US$1.043.295 | 74.836.171 ENG |
| 211 |  XinFin Network XDCE | US$0,004164 | 7,42% | -4,18% | US$24.102.570 | US$3.138.071 | 5.787.785.720 XDCE |
| 212 |  Tachyon Protocol IPX | US$0,08932 | 2,34% | 26,20% | US$23.834.693 | US$2.854.380 | 266.858.531 IPX |
| 213 |  PIVX PIVX | US$0,4187 | 1,67% | 16,70% | US$23.773.243 | US$1.565.558 | 56.781.166 PIVX |
| 214 |  Storj STORJ | US$0,1456 | 7,17% | 7,46% | US$23.600.276 | US$100.820.779 | 162.086.753 STORJ |
| 215 |  Reserve Rights RSR | US$0,003427 | -1,52% | -0,59% | US$23.472.081 | US$1.799.701 | 6.849.999.000 RSR |
| 216 |  TrueChain TRUE | US$0,2935 | 0,24% | 0,20% | US$23.358.322 | US$28.836.365 | 79.575.543 TRUE |
| 217 |  Grin GRIN | US$0,5285 | -1,81% | -4,47% | US$23.202.715 | US$12.176.912 | 43.905.360 GRIN |
| 218 |  Hellenic Coin HNC | US$0,3292 | 5,71% | 8,54% | US$22.934.156 | US$432.928 | 69.656.879 HNC |
| 219 |  CasinoCoin CSC | US$0,0005638 | 5,84% | 33,15% | US$22.517.188 | US$56.784,78 | 39.937.734.538 CSC |
| 220 |  Wirex Token WXT | US$0,009766 | -0,58% | -2,81% | US$22.466.211 | US$1.411.259 | 2.300.500.000 WXT |
| 221 |  Metal MTL | US$0,3408 | 0,70% | 7,82% | US$22.313.698 | US$17.409.325 | 65.483.821 MTL |
| 222 |  Ultiledger ULT | US$0,01661 | 1,74% | 9,59% | US$22.091.705 | US$1.512.074 | 1.329.728.294 ULT |
| 223 |  Nash Exchange NEX | US$0,9168 | -3,25% | -4,50% | US$21.492.515 | US$1.524.674 | 23.442.586 NEX |
| 224 |  Loki LOKI | US$0,4452 | 2,86% | 11,92% | US$21.489.158 | US$56.832,47 | 48.273.474 LOKI |
| 225 |  FunFair FUN | US$0,003271 | 1,54% | -2,26% | US$21.419.753 | US$748.347 | 6.548.879.189 FUN |
| 226 |  Folgory Coin FLG | US$1,33 | -12,13% | -22,36% | US$21.124.498 | US$596.928 | 15.872.258 FLG |
| 227 |  Aidos Kuneen ADK | US$0,8273 | -2,79% | -2,93% | US$20.681.524 | US$978.980 | 25.000.000 ADK |
| 228 |  DAD DAD | US$0,3069 | 3,13% | 11,08% | US$20.396.992 | US$7.643.305 | 66.452.990 DAD |
| 229 |  Acute Angle Cloud AAC | US$0,08085 | -2,19% | -3,22% | US$20.211.837 | US$3.605.687 | 250.000.000 AAC |
| 230 |  Nebulas NAS | US$0,3887 | 3,78% | 0,15% | US$20.192.282 | US$5.672.582 | 51.952.589 NAS |
| 231 |  Fetch.ai FET | US$0,02723 | -1,08% | 13,48% | US$20.031.242 | US$4.329.883 | 735.678.646 FET |
| 232 |  Loom Network LOOM | US$0,01993 | 1,59% | 8,65% | US$19.329.121 | US$7.858.037 | 970.088.743 LOOM |
| 233 |  Civic CVC | US$0,02876 | 3,83% | 11,16% | US$19.268.837 | US$9.082.163 | 670.000.000 CVC |
| 234 |  Dent DENT | US$0,0002351 | -3,74% | 13,63% | US$19.200.915 | US$942.343 | 81.673.941.183 DENT |
| 235 |  BOSAGORA BOA | US$0,06690 | -15,17% | 12,54% | US$18.874.785 | US$3.659.614 | 282.119.914 BOA |
| 236 |  Ignis IGNIS | US$0,02473 | -3,30% | 2,06% | US$18.826.226 | US$1.443.380 | 761.143.950 IGNIS |
| 237 |  Function X FX | US$0,08493 | -15,82% | 26,30% | US$18.701.031 | US$2.002.927 | 220.182.298 FX |
| 238 |  Harmony ONE | US$0,003994 | 0,96% | 3,60% | US$18.360.824 | US$4.366.304 | 4.596.807.869 ONE |
| 239 |  OriginTrail TRAC | US$0,06651 | -8,44% | 50,04% | US$18.306.835 | US$209.166 | 275.236.360 TRAC |
| 240 |  BORA BORA | US$0,02723 | -0,36% | -4,70% | US$18.271.938 | US$1.523.842 | 671.112.500 BORA |
| 241 |  NEXT NET | US$0,4471 | 0,31% | 4,36% | US$18.105.266 | US$285.608 | 40.491.818 NET |
| 242 |  LuckySevenToken LST | US$0,2731 | 1,91% | -4,67% | US$17.909.712 | US$2.407.610 | 65.590.200 LST |
| 243 |  ZEON ZEON | US$0,0006910 | -4,36% | -0,57% | US$17.711.822 | US$93.567,28 | 25.631.716.490 ZEON |
| 244 |  Syscoin SYS | US$0,02978 | 0,65% | -0,57% | US$17.497.540 | US$410.543 | 587.533.975 SYS |
| 245 |  Vertcoin VTC | US$0,3163 | 1,77% | 4,15% | US$17.429.179 | US$484.398 | 55.104.097 VTC |
| 246 |  Gas GAS | US$1,69 | 1,87% | -9,60% | US$17.152.382 | US$12.170.042 | 10.128.375 GAS |
| 247 |  BitKan KAN | US$0,002650 | -5,14% | 12,87% | US$16.796.237 | US$1.255.258 | 6.337.742.756 KAN |
| 248 |  Origin Protocol OGN | US$0,2415 | 5,34% | 21,00% | US$16.721.873 | US$10.366.802 | 69.230.431 OGN |
| 249 |  Fusion FSN | US$0,3716 | 0,04% | -8,68% | US$16.702.480 | US$6.672.284 | 44.944.996 FSN |
| 250 |  Factom FCT | US$1,81 | 0,42% | -1,90% | US$16.671.562 | US$325.693 | 9.207.464 FCT |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.