Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Energi NRG | US$2,49 | -2,33% | -4,09% | US$73.601.320 | US$1.175.469 | 29.565.589 NRG |
| 102 |  Counos Coin CCA | US$4,92 | -0,07% | -0,31% | US$73.029.105 | US$125.049 | 14.848.324 CCA |
| 103 |  Matic Network MATIC | US$0,02030 | -0,29% | -7,01% | US$70.753.102 | US$14.553.848 | 3.485.612.413 MATIC |
| 104 |  BitTorrent BTT | US$0,0003255 | 0,33% | 6,30% | US$69.053.379 | US$71.724.292 | 212.116.500.000 BTT |
| 105 |  Nexo NEXO | US$0,1211 | -6,85% | -19,36% | US$67.803.061 | US$3.175.906 | 560.000.011 NEXO |
| 106 |  QCash QC | US$0,1416 | -0,04% | -0,42% | US$65.131.134 | US$275.255.463 | 460.000.200 QC |
| 107 |  Unibright UBT | US$0,4379 | -5,85% | 0,37% | US$65.069.333 | US$2.351.433 | 148.594.999 UBT |
| 108 |  Seele-N SEELE | US$0,09293 | -0,89% | -6,41% | US$65.013.651 | US$12.442.183 | 699.592.066 SEELE |
| 109 |  Blockstack STX | US$0,1470 | 5,98% | 5,29% | US$64.534.544 | US$1.027.569 | 439.122.931 STX |
| 110 |  Numeraire NMR | US$24,61 | -0,22% | 6,07% | US$64.475.359 | US$676.629 | 2.620.281 NMR |
| 111 |  Bitbook Gambling BXK | US$0,1776 | 6,52% | 6,27% | US$63.525.059 | US$240.500 | 357.687.491 BXK |
| 112 |  Centrality CENNZ | US$0,07457 | 3,59% | -5,26% | US$63.464.740 | US$177.942 | 851.103.805 CENNZ |
| 113 |  IOST IOST | US$0,005255 | 1,74% | 2,08% | US$63.135.348 | US$35.516.248 | 12.013.965.609 IOST |
| 114 |  Terra LUNA | US$0,2187 | 1,62% | 9,36% | US$62.922.402 | US$4.277.260 | 287.765.804 LUNA |
| 115 |  NewYork Exchange NYE | US$9,83 | 0,76% | 0,64% | US$61.830.323 | US$4.048.002 | 6.290.106 NYE |
| 116 |  BitShares BTS | US$0,02244 | 3,36% | -2,73% | US$61.709.149 | US$7.165.941 | 2.750.050.000 BTS |
| 117 |  ERC20 ERC20 | US$0,05432 | -9,19% | -16,02% | US$61.194.453 | US$76.552,05 | 1.126.570.974 ERC20 |
| 118 |  SOLVE SOLVE | US$0,1788 | 0,74% | 5,12% | US$60.848.323 | US$2.189.461 | 340.296.383 SOLVE |
| 119 |  Horizen ZEN | US$6,53 | 3,04% | 4,00% | US$60.403.606 | US$4.577.704 | 9.244.513 ZEN |
| 120 |  Idea Chain Coin ICH | US$2,81 | -0,57% | -5,45% | US$59.806.028 | US$912.643 | 21.252.304 ICH |
| 121 |  HyperCash HC | US$1,32 | -0,08% | -4,82% | US$58.776.919 | US$9.689.169 | 44.643.554 HC |
| 122 |  CRYPTOBUCKS CBUCKS | US$0,01483 | -0,49% | -16,57% | US$58.304.891 | US$663.980 | 3.932.014.867 CBUCKS |
| 123 |  Decentraland MANA | US$0,04185 | 1,66% | 2,71% | US$57.290.758 | US$12.249.207 | 1.368.891.676 MANA |
| 124 |  MaidSafeCoin MAID | US$0,1246 | -8,28% | -14,90% | US$56.369.375 | US$222.186 | 452.552.412 MAID |
| 125 |  Celsius CEL | US$0,2357 | -5,06% | -7,68% | US$56.291.431 | US$923.063 | 238.863.520 CEL |
| 126 |  Golem GNT | US$0,05688 | 3,73% | 9,51% | US$56.245.073 | US$11.316.012 | 988.810.000 GNT |
| 127 |  Beldex BDX | US$0,05698 | 0,21% | -3,52% | US$55.857.763 | US$151.108 | 980.222.595 BDX |
| 128 |  Chiliz CHZ | US$0,01219 | 0,07% | 8,84% | US$55.681.831 | US$4.114.845 | 4.567.138.633 CHZ |
| 129 |  ABBC Coin ABBC | US$0,09922 | 0,19% | -10,19% | US$55.107.407 | US$27.177.309 | 555.416.924 ABBC |
| 130 |  Sologenic SOLO | US$0,2743 | 6,84% | -3,65% | US$54.865.476 | US$1.771.635 | 200.001.808 SOLO |
| 131 |  BitcoinHD BHD | US$8,83 | -0,96% | 1,18% | US$53.708.117 | US$4.763.667 | 6.083.016 BHD |
| 132 |  Aion AION | US$0,1245 | 0,66% | 21,49% | US$53.488.008 | US$10.100.783 | 429.683.147 AION |
| 133 |  aelf ELF | US$0,09756 | 0,75% | 7,21% | US$53.117.280 | US$25.732.220 | 544.480.200 ELF |
| 134 |  Xensor XSR | US$0,04698 | -12,41% | 109,37% | US$51.248.777 | US$9.192.760 | 1.090.893.730 XSR |
| 135 |  Ardor ARDR | US$0,05108 | 3,64% | 6,61% | US$51.033.607 | US$2.856.056 | 998.999.495 ARDR |
| 136 |  SwissBorg CHSB | US$0,07199 | 38,42% | 134,48% | US$50.742.006 | US$1.432.286 | 704.880.233 CHSB |
| 137 |  STEM CELL COIN SCC | US$0,1582 | 0,94% | -1,80% | US$50.724.572 | US$496.689 | 320.658.118 SCC |
| 138 |  Tap XTP | US$0,09761 | 9,52% | 18,54% | US$50.640.385 | US$617.742 | 518.802.335 XTP |
| 139 |  Aeternity AE | US$0,1612 | 12,61% | 20,59% | US$50.340.042 | US$23.230.483 | 312.331.895 AE |
| 140 |  Bancor BNT | US$0,7214 | -4,68% | 16,70% | US$49.885.821 | US$39.996.776 | 69.148.554 BNT |
| 141 |  v.systems VSYS | US$0,02459 | -0,37% | -5,91% | US$49.487.663 | US$5.858.371 | 2.012.307.511 VSYS |
| 142 |  Zcoin XZC | US$4,72 | -0,53% | -4,57% | US$48.558.096 | US$21.370.303 | 10.292.293 XZC |
| 143 |  RSK Infrastructure Framework RIF | US$0,08049 | -2,06% | 17,78% | US$48.449.521 | US$4.093.427 | 601.940.013 RIF |
| 144 |  PAX Gold PAXG | US$1.697,68 | 0,33% | -2,46% | US$46.690.427 | US$381.917 | 27.502 PAXG |
| 145 |  WhiteCoin XWC | US$0,1826 | -0,44% | 1,91% | US$45.689.539 | US$3.728.563 | 250.183.629 XWC |
| 146 |  Poseidon Network QQQ | US$0,02067 | -0,60% | -8,19% | US$44.508.261 | US$289.758 | 2.152.875.408 QQQ |
| 147 |  Power Ledger POWR | US$0,1037 | 3,68% | 12,24% | US$43.632.449 | US$3.609.110 | 420.900.728 POWR |
| 148 |  iExec RLC RLC | US$0,5346 | 1,14% | 36,03% | US$42.803.544 | US$2.199.542 | 80.070.793 RLC |
| 149 |  Breezecoin BRZE | US$0,4118 | -0,06% | -5,46% | US$41.176.627 | US$1.007.717 | 100.000.000 BRZE |
| 150 |  BHEX Token BHT | US$0,1433 | -2,27% | -2,24% | US$40.744.660 | US$277.733 | 284.347.544 BHT |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.