Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Streamr DATA | US$0,05994 | -1,58% | -0,14% | US$40.718.398 | US$457.293 | 679.327.435 DATA |
| 152 |  CyberVein CVT | US$0,03839 | -7,54% | -17,51% | US$40.709.014 | US$2.190.680 | 1.060.404.496 CVT |
| 153 |  FABRK FAB | US$0,008358 | 5,09% | 20,86% | US$40.070.946 | US$910.796 | 4.794.443.397 FAB |
| 154 |  Crypterium CRPT | US$0,3977 | -2,67% | -18,48% | US$39.586.971 | US$280.171 | 99.543.586 CRPT |
| 155 |  Ripio Credit Network RCN | US$0,07703 | 2,07% | -6,40% | US$39.351.769 | US$365.713 | 510.848.857 RCN |
| 156 |  ReddCoin RDD | US$0,001349 | 0,10% | -12,66% | US$38.850.873 | US$232.891 | 28.808.713.174 RDD |
| 157 |  Kava KAVA | US$1,14 | 7,36% | 29,94% | US$38.317.327 | US$26.836.656 | 33.465.127 KAVA |
| 158 |  PRIZM PZM | US$0,02273 | -2,49% | -12,01% | US$37.366.279 | US$582.578 | 1.644.112.869 PZM |
| 159 |  Gatechain Token GT | US$0,5388 | -0,70% | 9,09% | US$36.248.696 | US$18.380.524 | 67.274.435 GT |
| 160 |  Pundi X NPXS | US$0,0001540 | 1,56% | 3,98% | US$36.125.358 | US$1.302.198 | 234.602.965.992 NPXS |
| 161 |  Stratis STRAT | US$0,3611 | 1,23% | 1,19% | US$36.046.812 | US$1.223.659 | 99.830.340 STRAT |
| 162 |  WaykiChain WICC | US$0,1904 | 1,25% | -0,53% | US$35.980.790 | US$1.480.347 | 189.000.000 WICC |
| 163 |  STASIS EURO EURS | US$1,12 | -0,24% | 0,78% | US$35.910.370 | US$621.530 | 31.979.207 EURS |
| 164 |  Insolar XNS | US$0,8751 | -1,19% | -1,51% | US$35.004.454 | US$1.948.371 | 40.000.000 XNS |
| 165 |  Eidoo EDO | US$0,4874 | -3,83% | 53,62% | US$34.924.661 | US$1.980.919 | 71.650.938 EDO |
| 166 |  Aragon ANT | US$1,11 | -1,87% | 1,10% | US$34.815.017 | US$183.580 | 31.480.881 ANT |
| 167 |  Thunder Token TT | US$0,006357 | -0,26% | -4,21% | US$34.671.370 | US$3.347.184 | 5.453.843.124 TT |
| 168 |  Band Protocol BAND | US$1,69 | 6,63% | 4,51% | US$34.547.248 | US$5.590.570 | 20.494.033 BAND |
| 169 |  NULS NULS | US$0,3525 | 4,96% | 10,63% | US$34.359.412 | US$34.452.747 | 97.468.455 NULS |
| 170 |  GXChain GXC | US$0,5285 | 0,70% | -1,22% | US$34.349.287 | US$19.200.487 | 65.000.000 GXC |
| 171 |  Digitex Futures DGTX | US$0,03992 | 0,42% | -9,66% | US$34.314.570 | US$1.667.833 | 859.535.721 DGTX |
| 172 |  Gnosis GNO | US$30,92 | -4,76% | 27,04% | US$34.151.976 | US$125.667 | 1.104.590 GNO |
| 173 |  Swipe SXP | US$0,5078 | -0,76% | 4,53% | US$33.506.395 | US$1.231.529 | 65.982.752 SXP |
| 174 |  DeviantCoin DEV | US$1,20 | 6,22% | 13,00% | US$32.900.133 | US$198.750 | 27.426.842 DEV |
| 175 |  TomoChain TOMO | US$0,4511 | 8,22% | 10,11% | US$31.995.092 | US$11.967.031 | 70.924.375 TOMO |
| 176 |  Massnet MASS | US$0,4250 | 12,56% | -15,88% | US$31.628.238 | US$5.288.959 | 74.416.297 MASS |
| 177 |  Orbs ORBS | US$0,01465 | 3,43% | 10,10% | US$31.419.641 | US$631.157 | 2.144.501.077 ORBS |
| 178 |  Elastos ELA | US$1,70 | 2,92% | 1,28% | US$31.395.695 | US$1.673.861 | 18.417.952 ELA |
| 179 |  Handshake HNS | US$0,1131 | -2,13% | -2,38% | US$31.349.381 | US$5.484.218 | 277.279.432 HNS |
| 180 |  Huobi Pool Token HPT | US$0,006150 | 3,92% | 15,85% | US$30.709.854 | US$1.379.940 | 4.993.351.601 HPT |
| 181 |  Beam BEAM | US$0,4807 | -0,56% | 10,10% | US$30.621.668 | US$45.053.367 | 63.706.240 BEAM |
| 182 |  BTU Protocol BTU | US$0,3312 | 1,56% | 1,65% | US$29.809.598 | US$308.993 | 90.014.991 BTU |
| 183 |  Theta Fuel TFUEL | US$0,007738 | -3,78% | -13,34% | US$29.699.604 | US$4.599.474 | 3.838.301.572 TFUEL |
| 184 |  Qubitica QBIT | US$36,68 | 0,31% | -3,79% | US$29.659.754 | US$183.016 | 808.675 QBIT |
| 185 |  IoTeX IOTX | US$0,005388 | -3,55% | 8,19% | US$29.092.681 | US$4.832.624 | 5.399.999.890 IOTX |
| 186 |  THORChain RUNE | US$0,1833 | 13,61% | 34,30% | US$29.035.476 | US$516.070 | 158.432.088 RUNE |
| 187 |  Ark ARK | US$0,2378 | 1,66% | 1,37% | US$28.887.362 | US$1.509.757 | 121.472.017 ARK |
| 188 |  Cortex CTXC | US$0,1145 | -1,65% | 8,64% | US$28.629.915 | US$8.013.829 | 249.938.725 CTXC |
| 189 |  USDK USDK | US$0,9994 | -0,20% | -0,10% | US$28.582.292 | US$74.999.269 | 28.600.072 USDK |
| 190 |  Vitae VITAE | US$1,47 | -0,37% | -4,12% | US$28.527.765 | US$274.280 | 19.471.178 VITAE |
| 191 |  MX Token MX | US$0,1527 | -1,24% | 1,92% | US$28.213.293 | US$3.363.001 | 184.804.220 MX |
| 192 |  WINk WIN | US$0,00008965 | 0,16% | 2,93% | US$28.114.690 | US$1.519.009 | 313.607.571.387 WIN |
| 193 |  Waltonchain WTC | US$0,4022 | 9,21% | 14,08% | US$28.011.140 | US$11.155.876 | 69.651.773 WTC |
| 194 |  12Ships TSHP | US$0,005553 | -0,26% | 6,62% | US$27.122.575 | US$220.570 | 4.884.179.793 TSHP |
| 195 |  Dragonchain DRGN | US$0,1130 | 0,98% | -11,39% | US$26.944.580 | US$138.593 | 238.421.940 DRGN |
| 196 |  PLATINCOIN PLC | US$5,35 | 0,91% | 0,82% | US$26.762.029 | US$621.943 | 5.001.073 PLC |
| 197 |  Storm STORM | US$0,003411 | 7,44% | 33,74% | US$26.716.797 | US$8.665.319 | 7.833.646.881 STORM |
| 198 |  Super Zero Protocol SERO | US$0,09915 | 7,28% | 8,84% | US$26.715.627 | US$6.480.631 | 269.452.614 SERO |
| 199 |  Wanchain WAN | US$0,2155 | 3,65% | 11,31% | US$26.704.398 | US$2.011.050 | 123.899.997 WAN |
| 200 |  Ocean Protocol OCEAN | US$0,07940 | 0,01% | 0,51% | US$26.645.024 | US$4.096.236 | 335.563.981 OCEAN |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.