Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NavCoin NAV | US$0,1271 | 3,58% | 5,26% | US$8.750.376 | US$236.988 | 68.840.087 NAV |
| 352 |  Raiden Network Token RDN | US$0,1704 | -3,09% | 22,10% | US$8.657.634 | US$2.501.201 | 50.793.936 RDN |
| 353 |  Metaverse ETP ETP | US$0,1105 | 4,39% | -0,30% | US$8.652.074 | US$694.634 | 78.332.006 ETP |
| 354 |  AMO Coin AMO | US$0,0004839 | 2,69% | 18,90% | US$8.564.700 | US$934.805 | 17.697.498.786 AMO |
| 355 |  FNB Protocol FNB | US$0,003597 | -17,88% | 55,07% | US$8.510.452 | US$2.601.507 | 2.365.755.913 FNB |
| 356 |  Quantstamp QSP | US$0,01374 | 1,19% | 12,69% | US$8.484.160 | US$619.608 | 617.314.171 QSP |
| 357 |  AdEx ADX | US$0,09763 | 1,13% | 3,90% | US$8.472.866 | US$327.285 | 86.782.826 ADX |
| 358 |  CoinEx Token CET | US$0,01226 | -0,95% | -6,48% | US$8.412.989 | US$2.143.096 | 685.994.535 CET |
| 359 |  YOU COIN YOU | US$0,01486 | 12,08% | -3,41% | US$8.265.985 | US$3.544.019 | 556.120.198 YOU |
| 360 |  Dusk Network DUSK | US$0,03341 | 10,17% | 19,22% | US$8.255.749 | US$1.500.665 | 247.084.257 DUSK |
| 361 |  VNX Exchange VNXLU | US$0,2932 | -1,34% | -3,14% | US$8.240.882 | US$55.789,30 | 28.104.700 VNXLU |
| 362 |  Molecular Future MOF | US$0,09577 | -2,32% | -11,11% | US$8.186.901 | US$1.388.337 | 85.481.225 MOF |
| 363 |  Morpheus.Network MRPH | US$0,2409 | -3,03% | -21,03% | US$8.125.842 | US$581.375 | 33.731.153 MRPH |
| 364 |  MixMarvel MIX | US$0,004065 | 4,07% | 32,84% | US$8.073.050 | US$1.818.392 | 1.986.068.094 MIX |
| 365 |  AirSwap AST | US$0,05357 | -8,80% | 27,85% | US$8.035.892 | US$2.970.934 | 150.000.000 AST |
| 366 |  Mainframe MFT | US$0,0008253 | -1,48% | 16,29% | US$7.853.950 | US$1.105.479 | 9.516.264.987 MFT |
| 367 |  Chromia CHR | US$0,02464 | -3,34% | 12,91% | US$7.820.723 | US$8.973.819 | 317.363.108 CHR |
| 368 |  Credits CS | US$0,04198 | 2,50% | 8,26% | US$7.807.152 | US$71.301,33 | 185.986.079 CS |
| 369 |  SingularDTV SNGLS | US$0,01280 | -6,81% | -1,36% | US$7.682.420 | US$727.130 | 600.000.000 SNGLS |
| 370 |  Origo OGO | US$0,01763 | 15,04% | 43,82% | US$7.645.858 | US$5.207.056 | 433.724.106 OGO |
| 371 |  MOAC MOAC | US$0,1190 | -1,26% | -7,62% | US$7.432.076 | US$76.888,59 | 62.463.334 MOAC |
| 372 |  TenX PAY | US$0,05068 | -1,69% | -4,56% | US$7.386.316 | US$2.277.661 | 145.744.244 PAY |
| 373 |  XMax XMX | US$0,0004350 | -3,23% | -14,56% | US$7.272.607 | US$1.199.668 | 16.719.731.620 XMX |
| 374 |  Endor Protocol EDR | US$0,005111 | -1,27% | -4,59% | US$7.254.263 | US$947.277 | 1.419.220.029 EDR |
| 375 |  Aergo AERGO | US$0,02745 | -0,29% | 1,30% | US$7.246.528 | US$1.116.671 | 264.019.890 AERGO |
| 376 |  Tellor TRB | US$5,76 | -3,67% | 0,42% | US$7.243.394 | US$11.662.744 | 1.258.069 TRB |
| 377 |  VITE VITE | US$0,01543 | 4,79% | 11,94% | US$7.200.196 | US$1.575.533 | 466.786.756 VITE |
| 378 |  Moss Coin MOC | US$0,01957 | -1,28% | 9,14% | US$7.185.177 | US$173.011 | 367.194.689 MOC |
| 379 |  Peercoin PPC | US$0,2712 | 4,04% | 1,41% | US$7.134.863 | US$59.091,01 | 26.307.749 PPC |
| 380 |  FLETA FLETA | US$0,007170 | 7,31% | 17,86% | US$7.123.142 | US$7.120.775 | 993.491.281 FLETA |
| 381 |  Cosmo Coin COSM | US$0,01045 | 0,64% | -6,20% | US$7.012.585 | US$929.306 | 670.780.889 COSM |
| 382 |  OST OST | US$0,009374 | -3,23% | 8,36% | US$7.009.471 | US$591.590 | 747.772.871 OST |
| 383 |  Perlin PERL | US$0,01975 | 0,06% | 7,48% | US$6.962.475 | US$1.644.936 | 352.597.396 PERL |
| 384 |  LCX LCX | US$0,01314 | 0,25% | -16,72% | US$6.951.830 | US$690.263 | 529.038.963 LCX |
| 385 |  ChainX PCX | US$1,25 | 0,01% | -0,61% | US$6.741.876 | US$275.497 | 5.390.100 PCX |
| 386 |  Safe SAFE | US$0,3224 | -16,33% | -18,80% | US$6.718.115 | US$64.244,36 | 20.835.499 SAFE |
| 387 |  Valor Token VALOR | US$0,3344 | -1,29% | 20,66% | US$6.700.536 | US$728.038 | 20.036.000 VALOR |
| 388 |  Sentinel Protocol UPP | US$0,01664 | -0,25% | 3,31% | US$6.685.059 | US$305.571 | 401.731.425 UPP |
| 389 |  Game.com GTC | US$0,008696 | -2,50% | 7,27% | US$6.621.366 | US$2.685.203 | 761.444.190 GTC |
| 390 |  Prometeus PROM | US$1,01 | 10,13% | 8,65% | US$6.547.700 | US$759.926 | 6.500.000 PROM |
| 391 |  T.OS TOSC | US$0,007718 | 4,91% | 6,85% | US$6.540.396 | US$108.072 | 847.439.102 TOSC |
| 392 |  Dimension Chain EON | US$0,02660 | 0,01% | -12,53% | US$6.511.771 | US$183.564 | 244.783.561 EON |
| 393 |  PressOne PRS | US$0,02277 | 0,25% | 21,60% | US$6.482.716 | US$84.343,20 | 284.742.628 PRS |
| 394 |  Sakura Bloom SKB | US$0,002493 | 462,77% | 444,55% | US$6.439.006 | US$51.836,48 | 2.582.965.294 SKB |
| 395 |  #MetaHash MHC | US$0,003379 | 1,04% | 2,59% | US$6.388.884 | US$7.011.470 | 1.890.916.349 MHC |
| 396 |  Time New Bank TNB | US$0,001938 | -2,86% | 10,92% | US$6.370.563 | US$334.463 | 3.286.586.618 TNB |
| 397 |  Steem Dollars SBD | US$1,11 | -2,73% | 7,47% | US$6.330.762 | US$50.043,50 | 5.693.336 SBD |
| 398 |  Castweet CTT | US$1,69 | 21,22% | 15,65% | US$6.306.934 | US$134.986 | 3.735.236 CTT |
| 399 |  LINA LINA | US$0,02152 | 17,16% | -2,07% | US$6.272.770 | US$149.430 | 291.524.967 LINA |
| 400 |  suterusu SUTER | US$0,006183 | 4,22% | 3,00% | US$6.255.021 | US$696.863 | 1.011.599.455 SUTER |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.