Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rotharium RTH | US$0,5935 | 0,78% | 0,89% | US$1.992.524 | US$137.343 | 3.357.270 RTH |
| 552 |  BOScoin BOS | US$0,002223 | -8,53% | -17,40% | US$1.924.398 | US$303.558 | 865.842.501 BOS |
| 553 |  Eterbase Coin XBASE | US$0,001954 | -0,94% | -9,56% | US$1.916.862 | US$166.835 | 980.921.844 XBASE |
| 554 |  VNT Chain VNT | US$0,0007053 | -5,53% | -1,05% | US$1.911.827 | US$88.669,07 | 2.710.663.095 VNT |
| 555 |  DEX DEX | US$0,009868 | 10,31% | -20,32% | US$1.890.234 | US$156.703 | 191.542.291 DEX |
| 556 |  RSK Smart Bitcoin RBTC | US$9.783,84 | 0,47% | -4,27% | US$1.861.123 | US$117.037 | 190 RBTC |
| 557 |  Lition LIT | US$0,05222 | -5,01% | -21,62% | US$1.856.007 | US$1.378.365 | 35.542.029 LIT |
| 558 |  Verasity VRA | US$0,0004773 | 0,13% | -3,37% | US$1.852.595 | US$292.467 | 3.881.289.143 VRA |
| 559 |  BOMB BOMB | US$1,98 | 14,34% | 21,32% | US$1.826.312 | US$53.383,37 | 921.785 BOMB |
| 560 |  Trias TRY | US$0,0007860 | 3,91% | 0,10% | US$1.807.699 | US$984.583 | 2.300.000.000 TRY |
| 561 |  Abyss Token ABYSS | US$0,007771 | -3,56% | -7,90% | US$1.776.657 | US$451.751 | 228.614.892 ABYSS |
| 562 |  BetProtocol BEPRO | US$0,0009679 | 8,07% | -3,85% | US$1.766.491 | US$229.239 | 1.825.000.000 BEPRO |
| 563 |  MultiVAC MTV | US$0,0004232 | -8,03% | -16,69% | US$1.764.961 | US$590.164 | 4.170.356.000 MTV |
| 564 |  Fatcoin FAT | US$0,01401 | -0,42% | -3,24% | US$1.760.853 | US$124.038 | 125.655.308 FAT |
| 565 |  Callisto Network CLO | US$0,0006945 | 0,67% | 10,57% | US$1.744.889 | US$58.929,65 | 2.512.528.254 CLO |
| 566 |  MIR COIN MIR | US$0,001973 | 4,92% | -12,94% | US$1.737.496 | US$201.904 | 880.627.471 MIR |
| 567 |  Airbloc ABL | US$0,006879 | -3,72% | -8,53% | US$1.736.214 | US$3.777.095 | 252.376.419 ABL |
| 568 |  Tolar TOL | US$0,006831 | 9,45% | -0,97% | US$1.725.442 | US$52.248,22 | 252.599.723 TOL |
| 569 |  WeShow Token WET | US$0,01058 | 1,09% | 27,32% | US$1.689.695 | US$468.225 | 159.732.931 WET |
| 570 |  Sumokoin SUMO | US$0,07402 | -2,92% | -1,01% | US$1.679.089 | US$63.623,84 | 22.684.454 SUMO |
| 571 |  WeOwn CHX | US$0,01653 | -2,79% | 13,34% | US$1.648.093 | US$517.033 | 99.719.012 CHX |
| 572 |  Vexanium VEX | US$0,002296 | 0,95% | 14,01% | US$1.616.435 | US$126.418 | 703.869.976 VEX |
| 573 |  LinkEye LET | US$0,002693 | 2,47% | 2,07% | US$1.615.962 | US$6.187.726 | 600.000.000 LET |
| 574 |  PlatonCoin PLTC | US$0,2755 | 0,11% | -5,97% | US$1.612.502 | US$131.595 | 5.853.081 PLTC |
| 575 |  OneLedger OLT | US$0,003957 | 5,45% | 3,84% | US$1.609.160 | US$145.863 | 406.682.236 OLT |
| 576 |  Scry.info DDD | US$0,003579 | 3,01% | 1,33% | US$1.574.911 | US$230.678 | 440.057.074 DDD |
| 577 |  TEMCO TEMCO | US$0,0004782 | 6,23% | 87,19% | US$1.563.394 | US$174.584 | 3.269.103.767 TEMCO |
| 578 |  ROAD ROAD | US$0,01948 | -1,61% | -7,63% | US$1.545.138 | US$626.995 | 79.300.570 ROAD |
| 579 |  Chrono.tech TIME | US$2,16 | -4,98% | 7,17% | US$1.533.675 | US$60.116,49 | 710.113 TIME |
| 580 |  Isiklar Coin ISIKC | US$0,6423 | 2,30% | 25,67% | US$1.513.300 | US$488.987 | 2.356.240 ISIKC |
| 581 |  Pivot Token PVT | US$0,0002935 | 1,81% | -2,42% | US$1.507.084 | US$219.445 | 5.135.200.000 PVT |
| 582 |  Kuai Token KT | US$0,1416 | -0,79% | -0,13% | US$1.488.185 | US$5.774.768 | 10.512.979 KT |
| 583 |  Caspian CSP | US$0,003256 | 5,17% | -1,99% | US$1.461.851 | US$164.444 | 449.036.296 CSP |
| 584 |  PIBBLE PIB | US$0,0001254 | 4,83% | 25,38% | US$1.459.729 | US$265.728 | 11.637.103.480 PIB |
| 585 |  Jarvis Network JRT | US$0,04996 | 47,91% | 73,94% | US$1.449.210 | US$737.160 | 29.005.880 JRT |
| 586 |  Blue Whale EXchange BWX | US$0,03347 | -6,08% | -17,18% | US$1.447.242 | US$341.138 | 43.238.010 BWX |
| 587 |  Aryacoin AYA | US$0,008935 | 2,69% | -2,39% | US$1.433.682 | US$119.465 | 160.459.559 AYA |
| 588 |  BOLT BOLT | US$0,001440 | -5,21% | -8,29% | US$1.427.905 | US$371.943 | 991.283.100 BOLT |
| 589 |  ATC Coin ATCC | US$0,003615 | -3,09% | -5,46% | US$1.381.382 | US$86.137,38 | 382.105.903 ATCC |
| 590 |  BOOM BOOM | US$0,001753 | -8,97% | -0,57% | US$1.372.820 | US$58.389,16 | 783.148.759 BOOM |
| 591 |  Nasdacoin NSD | US$0,06196 | -3,47% | 3,02% | US$1.368.747 | US$432.384 | 22.090.837 NSD |
| 592 |  Origin Sport ORS | US$0,004547 | 3,58% | 14,25% | US$1.364.188 | US$801.345 | 299.999.850 ORS |
| 593 |  YEE YEE | US$0,0009983 | 0,23% | 1,71% | US$1.362.889 | US$55.933,52 | 1.365.218.125 YEE |
| 594 |  Unification FUND | US$0,03904 | -1,96% | 0,51% | US$1.344.887 | US$156.611 | 34.447.402 FUND |
| 595 |  VeriCoin VRC | US$0,04036 | 1,23% | 1,11% | US$1.324.960 | US$180.279 | 32.830.264 VRC |
| 596 |  Education Ecosystem LEDU | US$0,005940 | 1,84% | 2,71% | US$1.321.472 | US$53.182,12 | 222.459.521 LEDU |
| 597 |  Peerplays PPY | US$0,2863 | 0,72% | 18,10% | US$1.288.662 | US$197.990 | 4.501.541 PPY |
| 598 |  Ether Zero ETZ | US$0,007568 | -1,14% | 0,06% | US$1.287.070 | US$69.744,62 | 170.077.510 ETZ |
| 599 |  IHT Real Estate Protocol IHT | US$0,001298 | 19,80% | 55,20% | US$1.284.180 | US$104.239 | 989.061.136 IHT |
| 600 |  Remme REM | US$0,001358 | 6,82% | 12,06% | US$1.281.728 | US$158.744 | 944.115.826 REM |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.