Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Diamond Platform Token DPT | US$5,80 | 6,71% | -8,31% | US$9.997.512 | US$3.708,66 | 1.722.566 DPT |
| 752 |  IDEX IDEX | US$0,01951 | 1,86% | -5,02% | US$9.874.812 | US$11.607,82 | 506.080.878 IDEX |
| 753 |  Kleros PNK | US$0,02053 | 2,99% | 1,80% | US$9.459.312 | US$36.631,82 | 460.681.010 PNK |
| 754 |  Emirex Token EMRX | US$0,3701 | -4,30% | -19,97% | US$9.173.678 | US$39.040,22 | 24.786.512 EMRX |
| 755 |  Santiment Network Token SAN | US$0,1448 | -2,16% | -2,93% | US$9.129.048 | US$11.597,30 | 63.057.371 SAN |
| 756 |  Wixlar WIX | US$0,003782 | -1,81% | 0,16% | US$9.045.688 | US$15.847,42 | 2.391.694.947 WIX |
| 757 |  Baz Token BAZT | US$8,21 | 0,80% | -5,65% | US$8.948.965 | US$10.443,19 | 1.089.402 BAZT |
| 758 |  Kin KIN | US$0,000005860 | -1,66% | -5,45% | US$8.896.348 | US$26.699,61 | 1.518.114.145.968 KIN |
| 759 |  Safex Token SFT | US$0,004544 | 3,99% | 8,44% | US$8.569.043 | US$1.124,59 | 1.885.974.016 SFT |
| 760 |  GNY GNY | US$0,04399 | 11,68% | 51,10% | US$8.462.445 | US$4.332,13 | 192.376.657 GNY |
| 761 |  sUSD SUSD | US$1,01 | 0,33% | 1,17% | US$8.198.741 | US$3.634,49 | 8.105.575 SUSD |
| 762 |  Polis POLIS | US$0,8107 | 0,56% | 3,93% | US$7.971.067 | US$9.693,39 | 9.831.891 POLIS |
| 763 |  Aeon AEON | US$0,5023 | 4,16% | 59,78% | US$7.952.399 | US$4.561,82 | 15.831.459 AEON |
| 764 |  Nectar NEC | US$0,09654 | -12,67% | 4,95% | US$7.950.730 | US$4.202,41 | 82.353.022 NEC |
| 765 |  GreenPower GRN | US$0,002362 | -4,12% | -9,65% | US$7.631.844 | US$4.246,60 | 3.231.699.360 GRN |
| 766 |  SaluS SLS | US$7,39 | -0,75% | 3,52% | US$7.484.298 | US$3.606,45 | 1.012.265 SLS |
| 767 |  Monero Classic XMC | US$0,3938 | -3,46% | 15,31% | US$7.428.015 | US$501,88 | 18.861.390 XMC |
| 768 |  OTOCASH OTO | US$0,3482 | -0,05% | -9,91% | US$7.422.444 | US$5.344,03 | 21.315.864 OTO |
| 769 |  Agrocoin AGRO | US$0,06080 | 0,00% | -1,24% | US$7.413.756 | - | 121.944.271 AGRO |
| 770 |  TaaS TAAS | US$0,8889 | 1,71% | -0,15% | US$7.240.687 | US$2.420,84 | 8.146.001 TAAS |
| 771 |  Namecoin NMC | US$0,4868 | -1,86% | 3,58% | US$7.173.301 | US$1.151,57 | 14.736.400 NMC |
| 772 |  Single Collateral DAI SAI | US$1,01 | -21,24% | -6,27% | US$6.827.478 | US$3.723,45 | 6.748.585 SAI |
| 773 |  Digix Gold Token DGX | US$57,46 | 3,12% | 1,49% | US$6.732.117 | US$10.006,63 | 117.168 DGX |
| 774 |  BackPacker Coin BPC | US$1,51 | 52,17% | 0,00% | US$6.691.555 | US$18.292,78 | 4.421.260 BPC |
| 775 |  CoinMetro Token XCM | US$0,03066 | -6,00% | 18,87% | US$6.430.780 | US$19.283,08 | 209.758.373 XCM |
| 776 |  Pillar PLR | US$0,02476 | -1,66% | -9,86% | US$6.421.780 | US$6.097,76 | 259.348.201 PLR |
| 777 |  Effect.AI EFX | US$0,02542 | -2,14% | 19,29% | US$6.409.499 | US$14.621,58 | 252.168.527 EFX |
| 778 |  CryptoVerificationCoin CVCC | US$10,97 | -4,64% | 6,48% | US$6.391.503 | US$34.451,53 | 582.595 CVCC |
| 779 |  Particl PART | US$0,6973 | -2,00% | -23,70% | US$6.340.586 | US$40.105,58 | 9.093.253 PART |
| 780 |  Ampleforth AMPL | US$1,05 | 4,36% | 5,95% | US$6.156.657 | US$3.236,51 | 5.868.531 AMPL |
| 781 |  Dune Network DUN | US$0,01328 | -11,33% | -0,82% | US$6.052.428 | US$26.990,65 | 455.863.727 DUN |
| 782 |  United Traders Token UTT | US$0,1605 | 0,41% | -3,42% | US$6.021.792 | US$3.397,52 | 37.508.999 UTT |
| 783 |  Ivy IVY | US$0,006652 | -17,71% | 11,70% | US$5.953.615 | US$0,006652 | 895.021.072 IVY |
| 784 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.936.680 | - | 3.071.502.364 CPT |
| 785 |  Tokenomy TEN | US$0,02962 | 0,29% | 18,60% | US$5.923.922 | US$30.141,17 | 200.000.000 TEN |
| 786 |  SALT SALT | US$0,07299 | -0,37% | -1,46% | US$5.859.745 | US$4.589,57 | 80.283.620 SALT |
| 787 |  BlockStamp BST | US$0,2215 | 17,04% | 5,36% | US$5.843.059 | US$2.033,56 | 26.380.703 BST |
| 788 |  USDQ USDQ | US$1,05 | -3,49% | 24,03% | US$5.773.081 | US$875,32 | 5.517.448 USDQ |
| 789 |  Telos TLOS | US$0,02166 | -0,24% | -2,02% | US$5.727.329 | US$43.600,30 | 264.415.083 TLOS |
| 790 |  Neumark NEU | US$0,1470 | -2,02% | -8,37% | US$5.687.655 | US$5.006,98 | 38.692.171 NEU |
| 791 |  Wagerr WGR | US$0,02959 | -0,78% | 1,55% | US$5.636.914 | US$1.927,37 | 190.486.889 WGR |
| 792 |  SonoCoin SONO | US$0,1995 | -0,16% | 4,91% | US$5.636.414 | US$1.552,25 | 28.250.407 SONO |
| 793 |  SymVerse SYM | US$0,08378 | 4,43% | 10,28% | US$5.610.354 | US$19.711,11 | 66.969.061 SYM |
| 794 |  Darico Ecosystem Coin DEC | US$0,08830 | 0,80% | 1,09% | US$5.563.345 | US$9,43 | 63.006.342 DEC |
| 795 |  IQeon IQN | US$1,00 | 1,36% | -1,35% | US$5.501.824 | US$42.646,84 | 5.491.860 IQN |
| 796 |  DDKoin DDK | US$3,18 | 1,60% | 34,52% | US$5.434.507 | US$34.247,54 | 1.710.000 DDK |
| 797 |  NPCoin NPC | US$0,07318 | 7,16% | 70,67% | US$5.302.660 | US$11.099,16 | 72.457.335 NPC |
| 798 |  Robotina ROX | US$0,01740 | 19,19% | -6,07% | US$5.285.866 | US$3.439,76 | 303.758.412 ROX |
| 799 |  Metronome MET | US$0,4819 | 0,71% | 5,20% | US$5.098.509 | US$21.124,02 | 10.580.513 MET |
| 800 |  Stakenet XSN | US$0,05071 | -3,46% | -4,91% | US$5.060.955 | US$2.432,03 | 99.809.834 XSN |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.