Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zipper ZIP | US$0,00007901 | -0,16% | -9,36% | US$1.279.904 | US$212.069 | 16.199.999.812 ZIP |
| 602 |  Switch ESH | US$0,1098 | 11,80% | -1,58% | US$1.242.411 | US$540.120 | 11.316.683 ESH |
| 603 |  Fountain FTN | US$0,01342 | -1,18% | -5,34% | US$1.190.148 | US$69.136,27 | 88.674.658 FTN |
| 604 |  Axe AXE | US$0,2167 | -4,21% | -7,29% | US$1.140.046 | US$1.392.961 | 5.260.968 AXE |
| 605 |  PayPie PPP | US$0,01368 | 4,18% | -10,86% | US$1.128.327 | US$82.965,13 | 82.500.000 PPP |
| 606 |  Bottos BTO | US$0,002037 | -8,27% | -25,79% | US$1.112.081 | US$296.324 | 546.000.153 BTO |
| 607 |  ChatCoin CHAT | US$0,001609 | 0,87% | -6,21% | US$1.110.539 | US$110.122 | 690.000.640 CHAT |
| 608 |  KickToken KICK | US$0,00001917 | 8,09% | -31,13% | US$1.084.267 | US$390.254 | 56.573.026.531 KICK |
| 609 |  PLANET PLA | US$0,05343 | -5,33% | -4,93% | US$1.068.144 | US$396.095 | 19.990.000 PLA |
| 610 |  ZeuxCoin ZUC | US$0,005601 | 2,83% | -0,03% | US$1.064.126 | US$67.402,23 | 189.999.999 ZUC |
| 611 |  TurtleCoin TRTL | US$0,00001420 | -4,58% | -29,27% | US$1.061.846 | US$680.756 | 74.802.185.555 TRTL |
| 612 |  Humaniq HMQ | US$0,005520 | 2,36% | -15,12% | US$1.025.729 | US$67.219,36 | 185.811.695 HMQ |
| 613 |  Insureum ISR | US$0,004664 | 26,09% | 134,99% | US$998.418 | US$316.520 | 214.048.583 ISR |
| 614 |  Opacity OPQ | US$0,007712 | 10,33% | 9,15% | US$997.266 | US$141.362 | 129.321.495 OPQ |
| 615 |  Conceal CCX | US$0,1246 | 16,02% | 83,33% | US$993.572 | US$191.296 | 7.974.098 CCX |
| 616 |  Liquidity Network LQD | US$0,01855 | 1,37% | 27,54% | US$989.161 | US$87.776,29 | 53.334.645 LQD |
| 617 |  Era Swap ES | US$0,04904 | -1,46% | -7,55% | US$962.215 | US$378.816 | 19.622.271 ES |
| 618 |  SafeCapital SCAP | US$0,5912 | 1,73% | -16,20% | US$958.672 | US$991.820 | 1.621.472 SCAP |
| 619 |  Quiztok QTCON | US$0,02960 | 10,11% | -28,40% | US$957.256 | US$1.374.686 | 32.337.119 QTCON |
| 620 |  Primas PST | US$0,01807 | 0,94% | -0,66% | US$952.278 | US$1.436.539 | 52.692.565 PST |
| 621 |  Open Platform OPEN | US$0,0008869 | -13,62% | -32,19% | US$938.069 | US$614.873 | 1.057.741.422 OPEN |
| 622 |  CPChain CPC | US$0,002447 | -4,54% | 24,03% | US$921.779 | US$103.095 | 376.765.852 CPC |
| 623 |  Coineal Token NEAL | US$0,003226 | 2,90% | 27,95% | US$916.455 | US$150.835 | 284.061.004 NEAL |
| 624 |  Qitmeer HLC | US$0,002349 | 12,11% | 16,41% | US$913.687 | US$61.695,63 | 389.009.995 HLC |
| 625 |  Semux SEM | US$0,06978 | 2,35% | 2,40% | US$887.127 | US$98.580,81 | 12.712.343 SEM |
| 626 |  Eden EDN | US$0,001476 | 2,29% | 2,97% | US$885.393 | US$63.724,62 | 600.000.000 EDN |
| 627 |  IQ.cash IQ | US$0,08127 | -2,27% | -18,38% | US$878.547 | US$576.287 | 10.810.197 IQ |
| 628 |  PUBLISH NEWS | US$0,003478 | 20,55% | 33,54% | US$866.960 | US$78.582,40 | 249.300.148 NEWS |
| 629 |  Sharder SS | US$0,002974 | 17,31% | -18,37% | US$842.542 | US$91.014,30 | 283.282.765 SS |
| 630 |  FansTime FTI | US$0,0002910 | 23,93% | 27,37% | US$829.486 | US$57.980,80 | 2.850.000.000 FTI |
| 631 |  Zero ZER | US$0,09585 | -1,23% | -5,04% | US$798.308 | US$149.666 | 8.328.576 ZER |
| 632 |  0xBitcoin 0xBTC | US$0,1298 | -4,14% | -11,15% | US$744.541 | US$1.136.606 | 5.736.550 0xBTC |
| 633 |  Digital Gold GOLD | US$54,26 | 0,68% | 0,02% | US$734.877 | US$10.123.164 | 13.543 GOLD |
| 634 |  Ubex UBEX | US$0,0002304 | -5,50% | -7,54% | US$731.808 | US$183.124 | 3.176.495.353 UBEX |
| 635 |  Cappasity CAPP | US$0,001329 | 6,52% | 25,51% | US$720.061 | US$97.016,31 | 541.830.819 CAPP |
| 636 |  Business Credit Substitute BCS | US$0,4046 | 2,13% | -13,00% | US$718.454 | US$113.615 | 1.775.711 BCS |
| 637 |  Internxt INXT | US$1,13 | -4,64% | 3,47% | US$712.272 | US$146.554 | 629.610 INXT |
| 638 |  SafeInsure SINS | US$0,04469 | 1,26% | -14,60% | US$712.204 | US$722.655 | 15.934.836 SINS |
| 639 |  Matryx MTX | US$0,03009 | 3,09% | -2,86% | US$698.892 | US$51.668,88 | 23.224.303 MTX |
| 640 |  Eureka Coin ERK | US$0,01047 | -0,85% | -11,70% | US$696.098 | US$73.540,36 | 66.456.253 ERK |
| 641 |  MobileGo MGO | US$0,006631 | -2,90% | 10,94% | US$663.040 | US$416.085 | 99.996.877 MGO |
| 642 |  EchoLink EKO | US$0,001322 | 0,42% | 26,97% | US$660.762 | US$183.083 | 500.000.000 EKO |
| 643 |  MalwareChain MALW | US$0,3238 | -5,59% | 40,45% | US$634.741 | US$233.904 | 1.960.142 MALW |
| 644 |  DOS Network DOS | US$0,001862 | -0,34% | -4,95% | US$625.089 | US$191.044 | 335.750.000 DOS |
| 645 |  Sessia KICKS | US$0,09984 | -1,25% | -5,25% | US$616.843 | US$5.082.862 | 6.178.259 KICKS |
| 646 |  Ink INK | US$0,001214 | -20,19% | -9,41% | US$562.971 | US$91.683,91 | 463.910.527 INK |
| 647 |  Rate3 RTE | US$0,0006117 | -1,90% | -2,60% | US$544.011 | US$129.567 | 889.382.388 RTE |
| 648 |  PIXEL PXL | US$0,01459 | 1,62% | 22,70% | US$542.398 | US$877.272 | 37.187.743 PXL |
| 649 |  Coinsbit Token CNB | US$0,0004071 | -6,17% | -22,33% | US$541.921 | US$108.710 | 1.331.266.628 CNB |
| 650 |  Proton Token PTT | US$0,00006317 | 0,06% | -8,25% | US$523.493 | US$148.743 | 8.286.434.561 PTT |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.