Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blockmason Credit Protocol BCPT | US$0,02423 | -1,47% | 8,17% | US$2.814.875 | US$216.278 | 116.158.667 BCPT |
| 502 |  UGAS UGAS | US$0,01637 | 0,08% | 8,93% | US$2.810.904 | US$347.867 | 171.719.420 UGAS |
| 503 |  Sparkpoint SRK | US$0,0004960 | 6,83% | 474,60% | US$2.807.770 | US$559.471 | 5.660.918.453 SRK |
| 504 |  Tripio TRIO | US$0,0007479 | 1,32% | 1,51% | US$2.804.740 | US$963.417 | 3.750.000.000 TRIO |
| 505 |  MediShares MDS | US$0,003552 | 5,86% | 11,24% | US$2.781.501 | US$227.786 | 782.999.401 MDS |
| 506 |  JD Coin JDC | US$0,1144 | 6,27% | -7,60% | US$2.778.598 | US$1.155.243 | 24.288.895 JDC |
| 507 |  POA POA | US$0,01261 | -1,48% | 8,30% | US$2.776.845 | US$266.320 | 220.167.621 POA |
| 508 |  DATA DTA | US$0,0002394 | -3,08% | -8,12% | US$2.753.104 | US$542.702 | 11.499.993.344 DTA |
| 509 |  Red Pulse Phoenix PHX | US$0,003315 | 0,00% | 7,29% | US$2.750.086 | US$269.293 | 829.588.687 PHX |
| 510 |  Ternio TERN | US$0,008042 | -0,52% | -0,63% | US$2.687.316 | US$1.034.781 | 334.161.876 TERN |
| 511 |  VeriDocGlobal VDG | US$0,0003227 | -1,14% | 4,44% | US$2.682.893 | US$69.639,64 | 8.312.820.484 VDG |
| 512 |  PumaPay PMA | US$0,0001016 | 1,28% | -0,95% | US$2.677.266 | US$505.569 | 26.346.422.231 PMA |
| 513 |  ContentBox BOX | US$0,002887 | 0,10% | 6,80% | US$2.676.866 | US$63.923,57 | 927.309.105 BOX |
| 514 |  BaaSid BAAS | US$0,0005430 | -2,01% | -0,67% | US$2.660.834 | US$54.041,41 | 4.900.000.000 BAAS |
| 515 |  Litecoin Cash LCC | US$0,003911 | -3,70% | -6,66% | US$2.652.721 | US$97.074,51 | 678.218.325 LCC |
| 516 |  EOSDT EOSDT | US$0,9933 | -0,14% | 0,08% | US$2.624.798 | US$57.192,48 | 2.642.505 EOSDT |
| 517 |  MenaPay MPAY | US$0,01969 | 14,89% | 46,37% | US$2.616.343 | US$183.172 | 132.879.206 MPAY |
| 518 |  IntelliShare INE | US$0,01055 | 3,91% | 26,22% | US$2.608.514 | US$1.329.252 | 247.162.013 INE |
| 519 |  Cardstack CARD | US$0,001098 | 6,55% | 25,12% | US$2.591.337 | US$78.525,64 | 2.359.157.650 CARD |
| 520 |  UCA Coin UCA | US$0,003655 | -3,10% | -16,43% | US$2.539.453 | US$65.273,81 | 694.697.509 UCA |
| 521 |  Newscrypto NWC | US$0,02636 | 0,45% | 17,19% | US$2.510.509 | US$228.170 | 95.233.119 NWC |
| 522 |  BitMart Token BMX | US$0,01429 | -0,33% | -2,20% | US$2.452.443 | US$610.763 | 171.676.755 BMX |
| 523 |  Tokoin TOKO | US$0,01364 | 0,32% | -4,37% | US$2.436.631 | US$246.861 | 178.664.008 TOKO |
| 524 |  Akropolis AKRO | US$0,002059 | -9,13% | -23,33% | US$2.429.227 | US$357.466 | 1.180.001.020 AKRO |
| 525 |  Humanscape HUM | US$0,005079 | -1,25% | 2,66% | US$2.402.151 | US$1.292.049 | 472.929.925 HUM |
| 526 |  PegNet PEG | US$0,001326 | 55,75% | 65,69% | US$2.399.757 | US$56.474,12 | 1.810.147.980 PEG |
| 527 |  Nucleus Vision NCASH | US$0,0003478 | -2,18% | 18,59% | US$2.397.182 | US$159.778 | 6.893.152.756 NCASH |
| 528 |  Litex LXT | US$0,002392 | -0,07% | -2,09% | US$2.392.040 | US$187.119 | 999.999.987 LXT |
| 529 |  Phantasma SOUL | US$0,04228 | 0,32% | -2,04% | US$2.390.767 | US$712.645 | 56.542.635 SOUL |
| 530 |  EOS Force EOSC | US$0,002460 | -0,19% | -1,97% | US$2.371.664 | US$143.689 | 964.070.125 EOSC |
| 531 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002397 | 1,55% | -9,98% | US$2.371.652 | US$864.607 | 989.236.314 PLX |
| 532 |  MEET.ONE MEETONE | US$0,001231 | -1,47% | 77,51% | US$2.355.596 | US$71.722,17 | 1.913.271.866 MEETONE |
| 533 |  Artfinity AT | US$0,01884 | 10,07% | 9,44% | US$2.348.632 | US$1.709.348 | 124.689.207 AT |
| 534 |  Lympo LYM | US$0,002813 | -1,93% | 2,12% | US$2.325.325 | US$56.230,25 | 826.672.979 LYM |
| 535 |  Hydro HYDRO | US$0,0002021 | 1,78% | -3,17% | US$2.232.050 | US$285.709 | 11.046.612.734 HYDRO |
| 536 |  TokenPay TPAY | US$0,1298 | 0,62% | -22,05% | US$2.209.312 | US$4.202.805 | 17.018.208 TPAY |
| 537 |  Lunyr LUN | US$0,9580 | 4,01% | 6,07% | US$2.201.293 | US$975.384 | 2.297.853 LUN |
| 538 |  Skrumble Network SKM | US$0,002148 | -0,31% | 11,79% | US$2.195.037 | US$1.260.170 | 1.021.680.996 SKM |
| 539 |  Bitrue Coin BTR | US$0,03969 | 0,98% | 2,08% | US$2.169.747 | US$737.094 | 54.666.052 BTR |
| 540 |  Spendcoin SPND | US$0,0009506 | -5,46% | 7,54% | US$2.162.697 | US$53.607,31 | 2.275.193.988 SPND |
| 541 |  TERA TERA | US$0,002545 | 2,96% | -0,96% | US$2.149.427 | US$222.035 | 844.711.128 TERA |
| 542 |  SIX SIX | US$0,007788 | -7,76% | -12,86% | US$2.132.089 | US$290.504 | 273.776.596 SIX |
| 543 |  Snetwork SNET | US$0,01034 | 1,58% | -0,98% | US$2.107.708 | US$1.175.606 | 203.783.793 SNET |
| 544 |  EXMO Coin EXM | US$0,002882 | -1,12% | -4,52% | US$2.071.351 | US$67.397,91 | 718.607.495 EXM |
| 545 |  Odyssey OCN | US$0,0003282 | -1,38% | 5,01% | US$2.057.844 | US$212.845 | 6.270.306.738 OCN |
| 546 |  Genaro Network GNX | US$0,007947 | 1,43% | 4,13% | US$2.050.627 | US$5.169.521 | 258.031.188 GNX |
| 547 |  DeepBrain Chain DBC | US$0,0006384 | 1,22% | -0,19% | US$2.042.744 | US$90.590,30 | 3.200.000.000 DBC |
| 548 |  BidiPass BDP | US$0,008082 | -1,58% | -3,28% | US$2.042.716 | US$7.796.430 | 252.738.722 BDP |
| 549 |  SINOVATE SIN | US$0,002900 | 20,60% | 27,36% | US$2.038.711 | US$53.460,92 | 703.058.533 SIN |
| 550 |  VINchain VIN | US$0,003426 | -0,54% | -16,81% | US$2.021.731 | US$106.216 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.