Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QASH QASH | US$0,03330 | 12,35% | 3,10% | US$11.653.768 | US$155.186 | 350.000.000 QASH |
| 302 |  Celer Network CELR | US$0,003075 | -1,25% | 7,02% | US$11.546.904 | US$2.488.088 | 3.754.877.875 CELR |
| 303 |  Solana SOL | US$0,6683 | 8,64% | 15,07% | US$11.528.696 | US$1.440.234 | 17.250.442 SOL |
| 304 |  MediBloc MED | US$0,004507 | 0,02% | 2,57% | US$11.484.832 | US$688.437 | 2.548.171.826 MED |
| 305 |  NKN NKN | US$0,02446 | -3,37% | 27,87% | US$11.414.157 | US$1.808.681 | 466.666.666 NKN |
| 306 |  Fantom FTM | US$0,006290 | -0,18% | 8,12% | US$11.407.212 | US$1.355.737 | 1.813.658.595 FTM |
| 307 |  Davinci Coin DAC | US$0,002522 | -3,48% | 15,00% | US$11.314.762 | US$844.581 | 4.486.858.620 DAC |
| 308 |  COTI COTI | US$0,02180 | -0,30% | 3,44% | US$11.226.674 | US$1.010.118 | 514.970.799 COTI |
| 309 |  Cred LBA | US$0,01333 | 7,82% | 10,93% | US$11.183.900 | US$4.157.179 | 838.749.675 LBA |
| 310 |  RChain REV | US$0,02299 | 3,32% | -9,87% | US$11.101.837 | US$351.493 | 482.890.386 REV |
| 311 |  Tael WABI | US$0,1329 | 3,50% | 22,04% | US$11.056.448 | US$2.474.451 | 83.199.999 WABI |
| 312 |  Ultra UOS | US$0,04386 | 4,35% | -8,38% | US$11.040.633 | US$91.547,48 | 251.698.149 UOS |
| 313 |  TOP TOP | US$0,002155 | 1,85% | 34,09% | US$11.030.312 | US$489.129 | 5.119.429.434 TOP |
| 314 |  Elitium EUM | US$0,9796 | 2,53% | -1,73% | US$10.932.625 | US$123.146 | 11.159.826 EUM |
| 315 |  Bibox Token BIX | US$0,1152 | -3,50% | 4,94% | US$10.923.585 | US$2.865.704 | 94.851.512 BIX |
| 316 |  ShipChain SHIP | US$0,02226 | 7,19% | -3,34% | US$10.654.571 | US$422.094 | 478.598.260 SHIP |
| 317 |  CONUN CON | US$0,003739 | 0,21% | 25,53% | US$10.638.267 | US$404.795 | 2.845.397.240 CON |
| 318 |  Gemini Dollar GUSD | US$1,00 | -0,20% | -4,63% | US$10.502.887 | US$14.868.001 | 10.495.030 GUSD |
| 319 |  Arcblock ABT | US$0,1064 | 1,15% | 1,73% | US$10.485.537 | US$3.456.597 | 98.554.305 ABT |
| 320 |  Carry CRE | US$0,002027 | -0,22% | 6,73% | US$10.408.417 | US$898.892 | 5.135.711.548 CRE |
| 321 |  DREP DREP | US$0,004189 | 11,50% | 30,55% | US$10.253.625 | US$2.774.825 | 2.447.682.632 DREP |
| 322 |  GoChain GO | US$0,01027 | 4,89% | -1,97% | US$10.082.261 | US$942.986 | 981.275.163 GO |
| 323 |  Sport and Leisure SNL | US$0,01478 | 0,79% | 1,07% | US$9.974.226 | US$2.549.490 | 674.670.125 SNL |
| 324 |  Metadium META | US$0,008006 | 5,91% | 17,11% | US$9.971.067 | US$1.844.405 | 1.245.430.304 META |
| 325 |  Nimiq NIM | US$0,001646 | 5,21% | 74,68% | US$9.956.696 | US$600.733 | 6.047.315.957 NIM |
| 326 |  Bread BRD | US$0,1120 | 1,20% | -1,21% | US$9.939.283 | US$1.388.567 | 88.733.978 BRD |
| 327 |  Standard Tokenization Protocol STPT | US$0,01387 | 0,48% | 11,42% | US$9.774.672 | US$924.114 | 704.634.235 STPT |
| 328 |  Propy PRO | US$0,1385 | -9,44% | -12,56% | US$9.706.682 | US$191.848 | 70.100.406 PRO |
| 329 |  Content Value Network CVNT | US$0,01140 | -2,36% | 10,72% | US$9.691.230 | US$176.825 | 850.000.000 CVNT |
| 330 |  Aencoin AEN | US$0,03520 | -0,06% | -7,37% | US$9.624.352 | US$59.509,60 | 273.390.785 AEN |
| 331 |  IoT Chain ITC | US$0,1102 | 4,65% | -0,61% | US$9.609.316 | US$6.986.205 | 87.214.658 ITC |
| 332 |  LATOKEN LA | US$0,02508 | -1,49% | -24,68% | US$9.533.517 | US$220.453 | 380.104.462 LA |
| 333 |  QuarkChain QKC | US$0,005636 | -2,41% | 18,66% | US$9.512.861 | US$3.434.270 | 1.687.951.805 QKC |
| 334 |  Aladdin ADN | US$0,0002189 | 3,38% | -0,25% | US$9.487.780 | US$4.359.616 | 43.344.673.006 ADN |
| 335 |  ODEM ODE | US$0,04309 | -3,06% | 5,10% | US$9.440.487 | US$225.434 | 219.110.098 ODE |
| 336 |  Yap Stone YAP | US$0,06285 | -0,15% | -0,91% | US$9.427.470 | US$2.446.196 | 150.000.000 YAP |
| 337 |  Skycoin SKY | US$0,5219 | -4,53% | 8,13% | US$9.393.965 | US$325.851 | 18.000.000 SKY |
| 338 |  Gifto GTO | US$0,01375 | -2,37% | 26,59% | US$9.379.676 | US$11.832.598 | 682.212.222 GTO |
| 339 |  DMarket DMT | US$0,1646 | 0,21% | -0,90% | US$9.368.513 | US$606.848 | 56.921.773 DMT |
| 340 |  Neblio NEBL | US$0,5885 | 1,99% | 8,34% | US$9.328.490 | US$302.602 | 15.851.605 NEBL |
| 341 |  DigixDAO DGD | US$46,97 | -0,36% | -0,85% | US$9.315.451 | US$566.909 | 198.346 DGD |
| 342 |  ARPA Chain ARPA | US$0,01265 | 4,35% | 15,39% | US$9.264.216 | US$12.818.370 | 732.123.132 ARPA |
| 343 |  Cocos-BCX COCOS | US$0,0003786 | 2,30% | -4,56% | US$9.167.056 | US$865.817 | 24.210.008.178 COCOS |
| 344 |  Bezant BZNT | US$0,01108 | 48,28% | 92,66% | US$9.159.863 | US$18.084.330 | 826.604.628 BZNT |
| 345 |  CyberMiles CMT | US$0,01136 | 1,38% | -1,79% | US$9.087.069 | US$1.324.838 | 800.000.000 CMT |
| 346 |  Moeda Loyalty Points MDA | US$0,4589 | -1,74% | -2,01% | US$9.008.323 | US$278.907 | 19.628.888 MDA |
| 347 |  LiquidApps DAPP | US$0,01537 | -12,95% | 13,43% | US$8.912.725 | US$101.936 | 579.815.714 DAPP |
| 348 |  TROY TROY | US$0,003703 | 7,75% | 2,42% | US$8.849.671 | US$1.973.225 | 2.390.000.000 TROY |
| 349 |  Measurable Data Token MDT | US$0,009185 | -0,02% | -23,31% | US$8.848.025 | US$1.958.377 | 963.317.605 MDT |
| 350 |  Hxro HXRO | US$0,08842 | 2,94% | 0,63% | US$8.840.814 | US$64.726,51 | 99.982.838 HXRO |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.