Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aurora AOA | US$0,002494 | 3,18% | 18,92% | US$16.318.776 | US$819.507 | 6.542.330.148 AOA |
| 252 |  SynchroBitcoin SNB | US$0,2304 | -47,51% | -45,43% | US$16.253.375 | US$135.127 | 70.549.445 SNB |
| 253 |  Groestlcoin GRS | US$0,2152 | 6,31% | 16,50% | US$16.189.544 | US$9.324.500 | 75.219.099 GRS |
| 254 |  BHPCoin BHP | US$0,8021 | -1,88% | -11,18% | US$16.184.026 | US$6.703.083 | 20.177.578 BHP |
| 255 |  Bonorum BONO | US$46,41 | 5,60% | 4,12% | US$16.126.570 | US$371.549 | 347.504 BONO |
| 256 |  Tierion TNT | US$0,03734 | -0,45% | -0,58% | US$15.998.865 | US$740.384 | 428.481.269 TNT |
| 257 |  BitForex Token BF | US$0,003694 | 3,62% | -3,21% | US$15.713.387 | US$3.458.440 | 4.253.796.636 BF |
| 258 |  Newton NEW | US$0,0007538 | 1,73% | 5,77% | US$15.507.485 | US$634.908 | 20.571.994.592 NEW |
| 259 |  ZBG Token ZT | US$0,05488 | 0,19% | -1,99% | US$15.335.629 | US$2.398.334 | 279.448.925 ZT |
| 260 |  TrustVerse TRV | US$0,04501 | 4,51% | 16,09% | US$15.199.663 | US$918.168 | 337.680.468 TRV |
| 261 |  Kusama KSM | US$5,80 | 4,99% | -16,85% | US$15.141.699 | US$2.399.043 | 2.612.637 KSM |
| 262 |  Rakon RKN | US$0,1112 | 2,67% | 56,55% | US$14.692.625 | US$5.847.161 | 132.142.857 RKN |
| 263 |  SingularityNET AGI | US$0,01785 | 2,16% | 6,92% | US$14.577.888 | US$421.018 | 816.757.505 AGI |
| 264 |  Cindicator CND | US$0,007228 | -1,74% | 11,97% | US$14.456.789 | US$58.040,20 | 2.000.000.005 CND |
| 265 |  Bit-Z Token BZ | US$0,1122 | 1,69% | 5,99% | US$14.387.278 | US$5.925.594 | 128.232.002 BZ |
| 266 |  APIX APIX | US$0,1439 | -15,29% | 323,12% | US$14.299.457 | US$13.040.113 | 99.369.724 APIX |
| 267 |  WazirX WRX | US$0,1329 | -0,38% | -0,64% | US$14.274.426 | US$6.664.239 | 107.404.950 WRX |
| 268 |  ILCoin ILC | US$0,02923 | -1,43% | -9,45% | US$14.227.250 | US$180.974 | 486.814.987 ILC |
| 269 |  MovieBloc MBL | US$0,001857 | -1,38% | 8,25% | US$14.136.097 | US$4.023.344 | 7.612.495.128 MBL |
| 270 |  Travala.com AVA | US$0,3667 | 2,07% | -3,79% | US$14.068.209 | US$329.324 | 38.365.060 AVA |
| 271 |  IRISnet IRIS | US$0,01959 | 24,82% | 53,37% | US$13.857.558 | US$4.579.697 | 707.417.475 IRIS |
| 272 |  WOM Protocol WOM | US$0,1375 | -45,15% | 29,99% | US$13.750.208 | US$21.324.326 | 100.007.450 WOM |
| 273 |  Lambda LAMB | US$0,02096 | 15,06% | 14,55% | US$13.673.986 | US$49.011.317 | 652.327.904 LAMB |
| 274 |  Einsteinium EMC2 | US$0,06150 | 0,07% | 22,89% | US$13.523.317 | US$4.036.884 | 219.901.564 EMC2 |
| 275 |  Uquid Coin UQC | US$1,35 | -1,72% | -21,90% | US$13.465.651 | US$5.008.516 | 10.000.000 UQC |
| 276 |  VideoCoin VID | US$0,1172 | -2,41% | -3,47% | US$13.432.168 | US$352.147 | 114.641.633 VID |
| 277 |  Chimpion BNANA | US$0,4207 | 1,25% | -1,44% | US$13.347.928 | US$488.531 | 31.727.387 BNANA |
| 278 |  Nexus NXS | US$0,2061 | 2,27% | 11,52% | US$13.326.163 | US$147.159 | 64.671.957 NXS |
| 279 |  Proton XPR | US$0,02053 | 26,90% | 31,78% | US$12.913.809 | US$8.382.753 | 628.901.782 XPR |
| 280 |  Orchid OXT | US$0,1961 | -0,90% | -5,13% | US$12.902.022 | US$1.546.025 | 65.807.277 OXT |
| 281 |  Neutrino Dollar USDN | US$0,9945 | -0,51% | -0,34% | US$12.877.267 | US$2.002.675 | 12.947.925 USDN |
| 282 |  Wrapped Bitcoin WBTC | US$9.804,18 | 0,33% | -0,56% | US$12.719.608 | US$295.131 | 1.297 WBTC |
| 283 |  Apollo Currency APL | US$0,0008628 | 0,44% | -4,88% | US$12.669.710 | US$449.778 | 14.685.096.531 APL |
| 284 |  Constellation DAG | US$0,009967 | 4,34% | 7,44% | US$12.627.380 | US$91.018,93 | 1.266.911.931 DAG |
| 285 |  Everipedia IQ | US$0,001672 | 2,15% | 12,80% | US$12.593.799 | US$546.987 | 7.531.015.072 IQ |
| 286 |  The Force Protocol FOR | US$0,04035 | -5,04% | 13,24% | US$12.567.216 | US$912.665 | 311.488.081 FOR |
| 287 |  TTC TTC | US$0,02935 | -0,96% | 20,94% | US$12.545.377 | US$630.846 | 427.453.311 TTC |
| 288 |  Asch XAS | US$0,1343 | -1,00% | -21,76% | US$12.534.180 | US$12.524.213 | 93.355.331 XAS |
| 289 |  GAPS GAP | US$1,24 | -0,92% | -29,01% | US$12.400.394 | US$1.437.915 | 10.000.000 GAP |
| 290 |  Ankr ANKR | US$0,002400 | 0,66% | 6,80% | US$12.389.414 | US$2.246.363 | 5.162.899.378 ANKR |
| 291 |  Request REQ | US$0,01564 | 2,05% | 10,67% | US$12.266.456 | US$159.162 | 784.410.186 REQ |
| 292 |  Machine Xchange Coin MXC | US$0,004875 | 1,69% | 10,01% | US$12.165.949 | US$4.733.183 | 2.495.638.083 MXC |
| 293 |  LBRY Credits LBC | US$0,03182 | -14,14% | -14,50% | US$12.149.238 | US$550.686 | 381.820.635 LBC |
| 294 |  Utrust UTK | US$0,02678 | -25,98% | 129,86% | US$12.053.237 | US$2.430.712 | 450.000.000 UTK |
| 295 |  Nxt NXT | US$0,01194 | 1,20% | 0,27% | US$11.925.449 | US$877.209 | 998.999.942 NXT |
| 296 |  CryptalDash CRD | US$0,01192 | -0,76% | -0,21% | US$11.920.968 | US$2.855.405 | 1.000.000.000 CRD |
| 297 |  Voyager Token VGX | US$0,05331 | -0,68% | 18,91% | US$11.850.997 | US$1.564.363 | 222.295.208 VGX |
| 298 |  Contentos COS | US$0,009639 | 3,50% | 18,99% | US$11.783.631 | US$13.043.602 | 1.222.480.617 COS |
| 299 |  FIBOS FO | US$0,01105 | 0,57% | -3,28% | US$11.750.935 | US$973.568 | 1.063.780.246 FO |
| 300 |  LTO Network LTO | US$0,05307 | 5,77% | 20,16% | US$11.707.957 | US$4.138.998 | 220.619.096 LTO |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.