Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Coinchase Token CCH | US$0,00002509 | 0,61% | 53,40% | US$40.002 | US$62.850,92 | 1.594.527.406 CCH |
| 702 |  IFX24 IFX24 | US$0,01013 | -7,14% | -37,92% | US$30.391 | US$56.663,40 | 3.000.000 IFX24 |
| 703 |  BitNautic Token BTNT | US$0,001172 | 0,19% | -12,85% | US$22.370 | US$153.270 | 19.078.647 BTNT |
| 704 |  Bitcoin Classic BXC | US$0,03698 | -0,67% | -5,88% | US$22.193 | US$61.260,92 | 600.147 BXC |
| 705 |  TAGZ5 TAGZ5 | US$0,6103 | -48,04% | -78,90% | US$235.449.781 | US$4.690,48 | 385.817.888 TAGZ5 |
| 706 |  ExtStock Token XT | US$0,3292 | -42,66% | 154,42% | US$198.016.266 | US$6,68 | 601.588.625 XT |
| 707 |  Insight Chain INB | US$0,4743 | 0,39% | -2,11% | US$165.949.765 | US$331,18 | 349.902.689 INB |
| 708 |  ThoreCoin THR | US$1.897,49 | 0,09% | -1,30% | US$164.485.601 | US$23.206,58 | 86.686 THR |
| 709 |  Advanced Internet Blocks AIB | US$0,005850 | -11,21% | 2,58% | US$141.654.183 | US$20.059,39 | 24.213.254.183 AIB |
| 710 |  Baer Chain BRC | US$0,7551 | 2,22% | 3,12% | US$131.395.059 | US$17.875,82 | 174.000.000 BRC |
| 711 |  Tratin TRAT | US$0,0008869 | 23,43% | -19,24% | US$99.338.076 | US$71,50 | 112.002.966.735 TRAT |
| 712 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 713 |  Bytecoin BCN | US$0,0002404 | -2,79% | -2,53% | US$44.248.174 | US$47.435,83 | 184.066.828.814 BCN |
| 714 |  Bankera BNK | US$0,001775 | 0,67% | -0,79% | US$43.694.602 | US$10.781,83 | 24.618.912.108 BNK |
| 715 |  Buggyra Coin Zero BCZERO | US$0,01649 | -4,16% | -4,08% | US$33.148.595 | US$2.490,84 | 2.010.775.988 BCZERO |
| 716 |  inSure SURE | US$0,008164 | -4,89% | -29,62% | US$29.014.687 | US$23.375,50 | 3.553.964.974 SURE |
| 717 |  UNI COIN UNI | US$0,4316 | 0,00% | 0,00% | US$25.897.497 | - | 60.009.414 UNI |
| 718 |  1irstcoin FST | US$0,6672 | -0,40% | 7,14% | US$24.201.803 | US$42.931,02 | 36.274.967 FST |
| 719 |  AgaveCoin AGVC | US$0,05818 | 4,52% | -9,72% | US$22.726.950 | US$49.187,09 | 390.619.593 AGVC |
| 720 |  Dynamic Trading Rights DTR | US$0,01361 | 0,02% | -3,42% | US$21.139.743 | US$22.391,87 | 1.553.132.517 DTR |
| 721 |  CWV Chain CWV | US$0,005873 | -13,28% | 119,01% | US$20.794.870 | US$14.670,97 | 3.540.912.311 CWV |
| 722 |  CRYPTO20 C20 | US$0,5079 | 0,49% | -0,83% | US$20.473.231 | US$506,00 | 40.307.603 C20 |
| 723 |  Ecoreal Estate ECOREAL | US$0,09129 | 2,59% | -11,63% | US$19.072.771 | US$786,93 | 208.919.605 ECOREAL |
| 724 |  ThoreNext THX | US$0,8755 | -6,68% | -20,87% | US$18.955.739 | US$5.905,30 | 21.652.254 THX |
| 725 |  Bitcoin 2 BTC2 | US$1,05 | 3,79% | 6,41% | US$18.189.923 | US$314,87 | 17.356.434 BTC2 |
| 726 |  Envion EVN | US$0,1386 | 19,40% | 7,73% | US$17.667.224 | US$1.032,56 | 127.425.494 EVN |
| 727 |  General Attention Currency XAC | US$1,73 | 0,00% | 2,96% | US$17.287.282 | - | 10.000.000 XAC |
| 728 |  Jewel JWL | US$0,3137 | -7,12% | -1,13% | US$17.163.422 | US$434,20 | 54.710.245 JWL |
| 729 |  Cryptoindex.com 100 CIX100 | US$0,2667 | -6,93% | -23,44% | US$16.645.959 | US$13.720,31 | 62.409.480 CIX100 |
| 730 |  CONTRACOIN CTCN | US$0,9237 | -3,26% | -5,82% | US$15.173.264 | US$33.430,63 | 16.427.093 CTCN |
| 731 |  Obyte GBYTE | US$19,83 | -1,27% | 0,23% | US$14.840.844 | US$4.928,79 | 748.529 GBYTE |
| 732 |  Telcoin TEL | US$0,0003011 | -2,51% | -2,03% | US$14.223.512 | US$46.227,14 | 47.245.810.799 TEL |
| 733 |  Bitball Treasure BTRS | US$31,04 | -85,44% | -86,07% | US$13.966.201 | US$15.858,13 | 450.000 BTRS |
| 734 |  Unobtanium UNO | US$68,89 | -1,22% | 4,57% | US$13.932.543 | US$438,96 | 202.251 UNO |
| 735 |  Ethereum Meta ETHM | US$0,0002713 | -1,71% | -36,78% | US$13.569.085 | US$1.654,83 | 50.010.379.198 ETHM |
| 736 |  Veritaseum VERI | US$6,05 | 10,12% | -3,81% | US$13.010.351 | US$3.600,34 | 2.149.646 VERI |
| 737 |  REPO REPO | US$0,1126 | 6,38% | 40,64% | US$12.376.129 | US$13.047,48 | 109.958.607 REPO |
| 738 |  Dragon Coins DRG | US$0,03548 | -6,54% | 1,41% | US$12.369.440 | US$12.131,80 | 348.657.484 DRG |
| 739 |  Blocknet BLOCK | US$1,76 | -3,12% | 27,81% | US$12.079.167 | US$22.165,53 | 6.866.127 BLOCK |
| 740 |  Electra ECA | US$0,0004094 | -0,07% | 91,88% | US$11.741.504 | US$24.614,50 | 28.680.254.234 ECA |
| 741 |  MicroBitcoin MBC | US$0,00006212 | 29,60% | -10,14% | US$11.726.459 | US$4.012,13 | 188.777.000.000 MBC |
| 742 |  Spectre.ai Dividend Token SXDT | US$0,1426 | 0,00% | 0,82% | US$11.701.868 | - | 82.073.519 SXDT |
| 743 |  EDC Blockchain EDC | US$0,004231 | 30,68% | -1,04% | US$11.298.225 | US$162,34 | 2.670.646.025 EDC |
| 744 |  Burst BURST | US$0,005375 | 0,30% | 3,29% | US$11.261.596 | US$8.993,16 | 2.094.990.123 BURST |
| 745 |  FirstBlood 1ST | US$0,1273 | 0,49% | 7,13% | US$10.894.999 | US$3.687,93 | 85.558.371 1ST |
| 746 |  Invictus Hyperion Fund IHF | US$0,09052 | 3,61% | -0,40% | US$10.759.648 | US$29.984,41 | 118.870.248 IHF |
| 747 |  B2BX B2B | US$0,5442 | 3,60% | -29,35% | US$10.683.289 | US$818,37 | 19.629.794 B2B |
| 748 |  PeepCoin PCN | US$0,00009163 | 111,37% | 4,00% | US$10.240.493 | - | 111.760.808.566 PCN |
| 749 |  Monolith TKN | US$0,3124 | -3,40% | 26,14% | US$10.212.337 | US$34.696,76 | 32.694.387 TKN |
| 750 |  Anchor ANCT | US$0,7919 | 0,22% | -0,08% | US$10.144.181 | US$37.033,14 | 12.810.498 ANCT |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.