Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  nOS NOS | US$0,007444 | -10,60% | 15,47% | US$762.976 | US$9.776,32 | 102.500.000 NOS |
| 1102 |  Banano BAN | US$0,0007207 | -0,58% | -7,40% | US$760.659 | US$10.505,72 | 1.055.483.074 BAN |
| 1103 |  Brickblock BBK | US$0,01012 | -0,01% | 0,28% | US$760.315 | - | 75.131.283 BBK |
| 1104 |  X8X Token X8X | US$0,009391 | -10,22% | 13,68% | US$758.419 | US$1.131,30 | 80.757.341 X8X |
| 1105 |  Lunes LUNES | US$0,004959 | -0,07% | 0,73% | US$747.467 | US$7.131,47 | 150.728.538 LUNES |
| 1106 |  Faceter FACE | US$0,001579 | 0,43% | -3,22% | US$743.097 | US$31,00 | 470.551.949 FACE |
| 1107 |  Gene Source Code Chain GENE | US$0,001964 | -4,12% | -1,52% | US$736.954 | US$0,05284 | 375.244.800 GENE |
| 1108 |  Swarm SWM | US$0,009406 | 0,53% | 1,48% | US$735.469 | US$2.337,43 | 78.189.670 SWM |
| 1109 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1110 |  ProChain PRA | US$0,01479 | 0,82% | 29,64% | US$732.884 | US$0,4880 | 49.562.749 PRA |
| 1111 |  ATN ATN | US$0,008519 | 0,00% | 3,19% | US$718.211 | - | 84.302.524 ATN |
| 1112 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1113 |  SHIELD XSH | US$0,001368 | 7,99% | 6,02% | US$701.702 | US$182,78 | 512.973.375 XSH |
| 1114 |  Merebel MERI | US$0,1129 | 1,08% | -11,24% | US$699.563 | US$120,82 | 6.195.344 MERI |
| 1115 |  Dimecoin DIME | US$0,000001287 | -12,20% | 7,80% | US$694.003 | US$297,26 | 539.096.740.560 DIME |
| 1116 |  BitcoinZ BTCZ | US$0,00009726 | -0,54% | 6,93% | US$693.744 | US$15.567,85 | 7.133.022.694 BTCZ |
| 1117 |  BonusCloud BXC | US$0,0002311 | 0,31% | -20,44% | US$692.114 | - | 2.994.820.914 BXC |
| 1118 |  Auroracoin AUR | US$0,03774 | -0,45% | 13,81% | US$682.201 | - | 18.078.320 AUR |
| 1119 |  Neurotoken NTK | US$0,008626 | -1,50% | 3,40% | US$680.636 | US$249,99 | 78.906.618 NTK |
| 1120 |  SyncFab MFG | US$0,002882 | 16,09% | 8,62% | US$677.345 | US$1.277,87 | 235.030.956 MFG |
| 1121 |  SafeCoin SAFE | US$0,02426 | 4,01% | 21,89% | US$672.766 | US$84,80 | 27.735.063 SAFE |
| 1122 |  ZPER ZPR | US$0,0005115 | 23,25% | 4,38% | US$672.051 | US$11.565,97 | 1.313.948.310 ZPR |
| 1123 |  HEAT HEAT | US$0,01477 | -6,54% | -3,84% | US$669.337 | US$2.323,88 | 45.309.035 HEAT |
| 1124 |  LUXCoin LUX | US$0,07298 | -17,18% | -15,19% | US$664.424 | US$10.047,90 | 9.103.861 LUX |
| 1125 |  Bitcoin Confidential BC | US$0,00009017 | 18,45% | 28,79% | US$664.166 | US$1.077,23 | 7.365.901.523 BC |
| 1126 |  PHI Token PHI | US$0,1119 | -0,80% | -1,38% | US$652.434 | US$25.334,77 | 5.828.254 PHI |
| 1127 |  Cryptobuyer XPT | US$0,01150 | 6,85% | -15,71% | US$651.680 | US$43.256,60 | 56.652.663 XPT |
| 1128 |  NuShares NSR | US$0,0002345 | 0,80% | -1,33% | US$651.357 | US$0,1560 | 2.777.600.756 NSR |
| 1129 |  BitCrystals BCY | US$0,02854 | 0,00% | 7,92% | US$651.231 | - | 22.816.446 BCY |
| 1130 |  Block-Chain.com BC | US$0,003127 | 0,96% | 4,98% | US$647.379 | US$2,51 | 207.051.787 BC |
| 1131 |  STK STK | US$0,001890 | 0,63% | -3,57% | US$645.319 | US$16.897,54 | 341.414.782 STK |
| 1132 |  ESBC ESBC | US$0,02711 | -0,32% | -12,77% | US$639.472 | US$28.733,00 | 23.586.061 ESBC |
| 1133 |  WeTrust TRST | US$0,006840 | -4,99% | -9,71% | US$630.248 | US$398,19 | 92.147.500 TRST |
| 1134 |  Aventus AVT | US$0,1024 | 4,16% | 7,34% | US$614.278 | US$15.993,07 | 6.000.000 AVT |
| 1135 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1136 |  Maecenas ART | US$0,01047 | 18,34% | 15,97% | US$613.582 | US$230,34 | 58.588.204 ART |
| 1137 |  Skychain SKCH | US$0,08139 | -0,07% | -4,48% | US$609.234 | US$168,61 | 7.485.311 SKCH |
| 1138 |  Lisk Machine Learning LML | US$0,005068 | -0,05% | 21,58% | US$608.128 | US$131,94 | 120.000.000 LML |
| 1139 |  VegaWallet Token VGW | US$0,03781 | 70,06% | -69,17% | US$607.578 | US$319,77 | 16.068.001 VGW |
| 1140 |  USDX USDX | US$0,1602 | -0,01% | 1,41% | US$603.608 | US$1.147,76 | 3.768.034 USDX |
| 1141 |  Max Property Group MPG | US$0,004222 | 22,04% | 8,39% | US$600.532 | US$1.973,45 | 142.223.550 MPG |
| 1142 |  Bitcoin Plus XBC | US$4,23 | -0,55% | 20,85% | US$597.719 | US$22.039,21 | 141.208 XBC |
| 1143 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1144 |  Qwertycoin QWC | US$0,000004784 | -5,42% | -17,01% | US$590.860 | US$36.454,87 | 123.520.269.798 QWC |
| 1145 |  FREE Coin FREE | US$0,00000006760 | -10,85% | -53,69% | US$588.106 | US$1.008,76 | 8.700.200.594.990 FREE |
| 1146 |  Howdoo UDOO | US$0,005992 | -4,65% | -3,39% | US$586.115 | US$43.745,45 | 97.821.309 UDOO |
| 1147 |  Upfiring UFR | US$0,02710 | -7,30% | -19,58% | US$585.360 | US$53,56 | 21.600.000 UFR |
| 1148 |  FYDcoin FYD | US$0,001272 | -11,66% | -18,67% | US$583.047 | US$820,25 | 458.476.535 FYD |
| 1149 |  StableUSD USDS | US$1,00 | -0,46% | 0,35% | US$576.023 | US$2.032,68 | 574.380 USDS |
| 1150 |  Bob's Repair BOB | US$0,003130 | 2,15% | -22,02% | US$574.798 | US$27.409,06 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.