Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dovu DOV | US$0,001248 | 15,05% | -2,16% | US$570.228 | US$212,83 | 456.891.555 DOV |
| 1152 |  Phoenixcoin PXC | US$0,007191 | 0,19% | -1,33% | US$566.679 | US$19,53 | 78.799.050 PXC |
| 1153 |  UpToken UP | US$0,003864 | -7,57% | 2,77% | US$566.288 | US$265,43 | 146.540.250 UP |
| 1154 |  NeoWorld Cash NASH | US$0,00002497 | 4,06% | 14,19% | US$565.944 | US$3.567,08 | 22.661.818.860 NASH |
| 1155 |  BiblePay BBP | US$0,0002439 | 5,44% | 26,96% | US$565.488 | US$8.302,40 | 2.318.720.421 BBP |
| 1156 |  StrongHands SHND | US$0,00003359 | 8,94% | 2,83% | US$553.844 | US$405,23 | 16.488.324.893 SHND |
| 1157 |  CoinUs CNUS | US$0,001626 | 0,51% | 23,65% | US$552.792 | US$425,43 | 340.000.000 CNUS |
| 1158 |  Mallcoin MLC | US$0,003137 | 13,89% | 13,44% | US$552.586 | US$11.039,36 | 176.136.853 MLC |
| 1159 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1160 |  Quasarcoin QAC | US$0,003265 | 5,82% | 0,58% | US$549.857 | US$2.987,20 | 168.433.106 QAC |
| 1161 |  Honest HNST | US$0,006568 | 7,03% | 7,73% | US$547.414 | US$19.258,23 | 83.342.072 HNST |
| 1162 |  NoLimitCoin NLC2 | US$0,0008862 | 11,25% | 14,39% | US$543.203 | US$1.944,22 | 612.934.418 NLC2 |
| 1163 |  BeatzCoin BTZC | US$0,0003517 | 0,19% | 35,90% | US$539.934 | US$7,10 | 1.535.001.802 BTZC |
| 1164 |  GMB GMB | US$0,001032 | -7,38% | -17,06% | US$533.709 | US$7.841,34 | 517.356.899 GMB |
| 1165 |  Proxeus XES | US$0,002488 | -34,60% | -31,18% | US$527.603 | US$200,48 | 212.032.282 XES |
| 1166 |  Typerium TYPE | US$0,0003243 | 0,00% | -4,36% | US$525.889 | - | 1.621.758.102 TYPE |
| 1167 |  CoTrader COT | US$0,00003331 | -3,15% | -18,27% | US$523.884 | US$38.419,50 | 15.728.056.896 COT |
| 1168 |  FLIP FLP | US$0,009301 | -2,14% | 9,69% | US$520.450 | US$1.941,57 | 55.955.000 FLP |
| 1169 |  Nexty NTY | US$0,000003303 | 0,79% | -54,86% | US$519.135 | US$12.302,01 | 157.177.714.004 NTY |
| 1170 |  Espers ESP | US$0,00002268 | 0,99% | 1,92% | US$519.024 | US$57,53 | 22.888.373.670 ESP |
| 1171 |  Moneytoken IMT | US$0,00005460 | -0,69% | 4,18% | US$514.859 | US$16.802,12 | 9.430.337.527 IMT |
| 1172 |  Expanse EXP | US$0,02716 | -2,76% | -6,24% | US$510.779 | US$7.938,74 | 18.805.100 EXP |
| 1173 |  Infinitus Token INF | US$0,03755 | -0,75% | -1,00% | US$510.123 | US$3.811,12 | 13.585.240 INF |
| 1174 |  MIB Coin MIB | US$0,005554 | 0,10% | 1,33% | US$510.040 | US$14.163,74 | 91.835.942 MIB |
| 1175 |  Sapien SPN | US$0,002234 | 0,58% | 8,68% | US$509.309 | US$221,91 | 228.017.524 SPN |
| 1176 |  Cashbery Coin CBC | US$0,007524 | 75,33% | 47,20% | US$505.480 | US$27,56 | 67.186.714 CBC |
| 1177 |  GAMB GMB | US$0,0001305 | -4,88% | 3,96% | US$503.007 | US$3.331,32 | 3.853.249.989 GMB |
| 1178 |  OracleChain OCT | US$0,01670 | 14,84% | 5,90% | US$501.094 | US$1.525,03 | 30.000.000 OCT |
| 1179 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1180 |  AidCoin AID | US$0,01080 | -6,14% | -8,55% | US$494.683 | US$528,91 | 45.798.666 AID |
| 1181 |  BZEdge BZE | US$0,0001626 | -9,93% | -12,20% | US$487.018 | US$2.191,60 | 2.995.148.750 BZE |
| 1182 |  Auxilium AUX | US$0,004127 | 11,65% | -4,18% | US$486.517 | US$6.413,81 | 117.872.598 AUX |
| 1183 |  Birake BIR | US$0,005566 | -0,16% | -5,28% | US$485.765 | US$11.836,27 | 87.266.152 BIR |
| 1184 |  The ChampCoin TCC | US$0,002764 | -3,25% | -13,19% | US$485.720 | US$23.722,87 | 175.749.859 TCC |
| 1185 |  Minereum MNE | US$0,05289 | -0,30% | -23,30% | US$484.818 | US$99,57 | 9.166.470 MNE |
| 1186 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1187 |  REAL REAL | US$0,04764 | 0,00% | -19,10% | US$479.066 | - | 10.055.817 REAL |
| 1188 |  Digital Insurance Token DIT | US$0,002119 | -0,58% | -34,40% | US$476.011 | - | 224.644.536 DIT |
| 1189 |  TurtleNetwork TN | US$0,005388 | 17,03% | 25,58% | US$475.992 | US$4.338,42 | 88.335.911 TN |
| 1190 |  EUNO EUNO | US$0,01368 | 3,18% | -43,23% | US$475.668 | US$16.344,64 | 34.772.730 EUNO |
| 1191 |  Stox STX | US$0,009079 | -10,08% | 10,33% | US$472.684 | US$2.036,94 | 52.062.204 STX |
| 1192 |  Bitcoin Private BTCP | US$0,09857 | -2,50% | -12,46% | US$471.729 | US$4.361,26 | 4.785.761 BTCP |
| 1193 |  Epic Cash EPIC | US$0,06392 | 14,70% | 33,05% | US$470.020 | US$1.847,57 | 7.352.928 EPIC |
| 1194 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1195 |  Nexxo NEXXO | US$0,002187 | 0,00% | -6,22% | US$469.453 | - | 214.654.884 NEXXO |
| 1196 |  SnapCoin SNPC | US$0,0009952 | -19,86% | 4,38% | US$468.393 | US$26.278,07 | 470.639.448 SNPC |
| 1197 |  Martkist MARTK | US$0,04248 | -8,82% | -15,53% | US$467.602 | US$4.520,63 | 11.007.660 MARTK |
| 1198 |  eBitcoin EBTC | US$0,02464 | 400,51% | 1,09% | US$465.548 | US$4,26 | 18.897.126 EBTC |
| 1199 |  Nebula AI NBAI | US$0,0003696 | -8,39% | 25,86% | US$463.766 | US$276,56 | 1.254.943.205 NBAI |
| 1200 |  TouchCon TOC | US$0,004530 | -17,58% | -28,03% | US$462.955 | US$2.982,51 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.