Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ink Protocol XNK | US$0,0008927 | 79,23% | 93,84% | US$357.329 | US$651,67 | 400.287.309 XNK |
| 1252 |  FuzeX FXT | US$0,0003898 | -1,76% | -47,70% | US$356.912 | US$19.648,01 | 915.627.153 FXT |
| 1253 |  Zeepin ZPT | US$0,0007113 | 0,00% | -10,50% | US$355.669 | - | 500.000.000 ZPT |
| 1254 |  DopeCoin DOPE | US$0,003029 | 10,94% | 4,76% | US$353.925 | US$1.390,41 | 116.845.228 DOPE |
| 1255 |  Qbao QBT | US$0,005401 | -1,63% | 19,90% | US$352.937 | US$8.795,60 | 65.351.403 QBT |
| 1256 |  smARTOFGIVING AOG | US$0,004788 | -5,59% | -13,67% | US$352.756 | US$950,07 | 73.679.884 AOG |
| 1257 |  Paytomat PTI | US$0,002122 | -2,13% | 0,21% | US$352.267 | US$15.754,98 | 166.030.078 PTI |
| 1258 |  LocalCoinSwap LCS | US$0,006644 | -4,68% | 12,86% | US$350.939 | US$8.174,03 | 52.819.393 LCS |
| 1259 |  TraDove B2BCoin BBC | US$0,0007019 | 2,81% | -11,15% | US$350.929 | US$190,65 | 500.000.000 BBC |
| 1260 |  Halo Platform HALO | US$0,00005800 | 0,00% | -4,80% | US$350.147 | - | 6.036.868.911 HALO |
| 1261 |  SPINDLE SPD | US$0,00009932 | -21,28% | -31,07% | US$349.752 | US$32,59 | 3.521.564.890 SPD |
| 1262 |  WinStars.live WNL | US$0,01846 | -18,11% | -5,40% | US$349.651 | US$20.091,03 | 18.936.856 WNL |
| 1263 |  XEL XEL | US$0,003811 | -2,32% | -13,45% | US$349.342 | US$234,63 | 91.676.277 XEL |
| 1264 |  FlypMe FYP | US$0,01974 | 2,22% | 0,41% | US$348.135 | US$12.476,27 | 17.638.681 FYP |
| 1265 |  Color Platform CLR | US$0,002536 | 22,47% | -22,23% | US$348.027 | US$11.543,54 | 137.230.262 CLR |
| 1266 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1267 |  BitCash BITC | US$0,01594 | 4,97% | 16,12% | US$345.380 | US$34.786,23 | 21.672.012 BITC |
| 1268 |  Trinity Network Credit TNC | US$0,001020 | 1,87% | 0,46% | US$340.120 | US$124,37 | 333.333.333 TNC |
| 1269 |  BitScreener Token BITX | US$0,002476 | 0,70% | -8,36% | US$339.851 | US$3.838,68 | 137.258.470 BITX |
| 1270 |  EnergiToken ETK | US$0,0001809 | 0,00% | 40,27% | US$335.112 | - | 1.852.153.500 ETK |
| 1271 |  FortKnoxster FKX | US$0,002245 | 4,63% | -0,93% | US$334.658 | US$48.531,88 | 149.077.343 FKX |
| 1272 |  Zen Protocol ZP | US$0,01478 | 3,49% | 30,89% | US$334.613 | US$2.750,98 | 22.636.450 ZP |
| 1273 |  Solaris XLR | US$0,1798 | 1,49% | -3,78% | US$331.947 | US$79,23 | 1.846.382 XLR |
| 1274 |  Karbo KRB | US$0,03891 | 0,99% | -3,24% | US$330.568 | US$1.435,62 | 8.496.177 KRB |
| 1275 |  Bittwatt BWT | US$0,001075 | 9,54% | 2,91% | US$329.967 | US$42,17 | 307.006.848 BWT |
| 1276 |  TV-TWO TTV | US$0,0007335 | 0,00% | 3,52% | US$327.928 | - | 447.090.078 TTV |
| 1277 |  ZENZO ZNZ | US$0,02465 | -2,90% | 12,38% | US$327.337 | US$627,72 | 13.281.728 ZNZ |
| 1278 |  HempCoin THC | US$0,001271 | 4,53% | -10,05% | US$326.395 | US$891,17 | 256.820.776 THC |
| 1279 |  WebDollar WEBD | US$0,00003402 | 1,69% | -6,01% | US$323.480 | - | 9.507.160.871 WEBD |
| 1280 |  adToken ADT | US$0,0004039 | 36,01% | 11,28% | US$320.714 | US$232,12 | 794.000.000 ADT |
| 1281 |  Megacoin MEC | US$0,008208 | -6,49% | 53,42% | US$318.488 | US$3,50 | 38.803.914 MEC |
| 1282 |  BitNewChain BTN | US$0,001759 | 3,22% | -27,68% | US$316.049 | US$0,00001759 | 179.701.795 BTN |
| 1283 |  GlobalBoost-Y BSTY | US$0,01759 | 1,32% | 11,34% | US$315.704 | US$1.769,63 | 17.950.579 BSTY |
| 1284 |  DPRating RATING | US$0,0001225 | -9,49% | -10,16% | US$315.551 | US$7.080,35 | 2.576.031.479 RATING |
| 1285 |  Datawallet DXT | US$0,0008081 | -2,05% | 0,24% | US$315.333 | US$18.211,50 | 390.222.225 DXT |
| 1286 |  Master Contract Token MCT | US$0,0005555 | -0,27% | -0,10% | US$315.273 | US$7.548,57 | 567.499.990 MCT |
| 1287 |  SpectrumCash XSM | US$0,00009707 | -0,46% | 2,18% | US$315.224 | - | 3.247.236.428 XSM |
| 1288 |  FedoraCoin TIPS | US$0,000001478 | 0,80% | 0,04% | US$313.768 | US$191,16 | 212.269.865.434 TIPS |
| 1289 |  Vodi X VDX | US$0,0005837 | 7,09% | 6,29% | US$311.926 | US$3.097,32 | 534.406.210 VDX |
| 1290 |  Rivetz RVT | US$0,01176 | 0,00% | 4,04% | US$308.559 | - | 26.244.468 RVT |
| 1291 |  Qredit XQR | US$0,0004601 | 1,90% | 4,41% | US$308.517 | US$1.610,19 | 670.472.650 XQR |
| 1292 |  Ulord UT | US$0,004277 | -0,31% | -7,61% | US$307.275 | US$6.738,69 | 71.844.515 UT |
| 1293 |  Mindexcoin MIC | US$0,0004495 | 4,75% | -14,78% | US$307.246 | US$935,54 | 683.595.545 MIC |
| 1294 |  Mcashchain MCASH | US$0,001720 | -2,49% | -19,25% | US$306.762 | US$7.192,16 | 178.361.022 MCASH |
| 1295 |  Electrify.Asia ELEC | US$0,0005746 | 0,05% | 5,48% | US$304.296 | US$841,94 | 529.591.779 ELEC |
| 1296 |  Essentia ESS | US$0,0003449 | 2,21% | 8,63% | US$302.123 | US$6.641,15 | 875.941.362 ESS |
| 1297 |  BetterBetting BETR | US$0,001056 | 0,92% | 27,51% | US$301.111 | US$178,32 | 285.140.472 BETR |
| 1298 |  View VIEW | US$0,008501 | 5,03% | -7,39% | US$298.271 | US$604,77 | 35.088.298 VIEW |
| 1299 |  Memetic / PepeCoin MEME | US$0,009966 | 12,85% | 5,63% | US$297.729 | US$1.234,66 | 29.873.823 MEME |
| 1300 |  OBITS OBITS | US$0,02052 | -23,87% | -41,31% | US$297.465 | US$241,63 | 14.497.286 OBITS |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.