Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Smartshare SSP | US$0,00006339 | 2,05% | -9,43% | US$294.124 | US$31.358,57 | 4.639.918.911 SSP |
| 1302 |  TrueFeedBack TFB | US$0,0001366 | 2,36% | 4,08% | US$293.136 | US$16.057,46 | 2.146.615.350 TFB |
| 1303 |  Jobchain JOB | US$0,00007531 | 66,25% | 14,46% | US$292.301 | US$591,20 | 3.881.070.486 JOB |
| 1304 |  OLXA OLXA | US$0,0002149 | 6,99% | -11,47% | US$292.103 | US$8.900,93 | 1.359.419.210 OLXA |
| 1305 |  VeriumReserve VRM | US$0,1043 | 3,52% | -5,67% | US$290.507 | US$376,91 | 2.786.519 VRM |
| 1306 |  RedFOX Labs RFOX | US$0,002138 | -5,63% | -8,14% | US$289.675 | US$14.522,01 | 135.505.975 RFOX |
| 1307 |  Innovative Bioresearch Coin INNBC | US$0,7630 | 6,95% | 10,06% | US$288.908 | US$15.842,47 | 378.671 INNBC |
| 1308 |  DIMCOIN DIM | US$0,0001369 | 6,50% | -2,31% | US$287.739 | US$321,46 | 2.102.483.276 DIM |
| 1309 |  ExclusiveCoin EXCL | US$0,04905 | 0,59% | 0,55% | US$287.024 | US$4.708,94 | 5.851.627 EXCL |
| 1310 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1311 |  Bitfex BFX | US$0,002523 | 0,19% | 154,75% | US$285.571 | US$5,00 | 113.193.765 BFX |
| 1312 |  Swarm City SWT | US$0,03330 | -15,96% | -0,09% | US$284.222 | US$3.151,73 | 8.536.073 SWT |
| 1313 |  NANJCOIN NANJ | US$0,00001464 | 42,33% | 9,81% | US$283.518 | US$97,28 | 19.361.889.557 NANJ |
| 1314 |  BitDegree BDG | US$0,0007354 | 19,27% | -5,28% | US$282.803 | US$94,22 | 384.560.931 BDG |
| 1315 |  Patron PAT | US$0,0007080 | 6,00% | 124,00% | US$278.925 | US$7.598,95 | 393.950.594 PAT |
| 1316 |  HEROcoin PLAY | US$0,001476 | -2,22% | -14,32% | US$277.547 | US$2.701,39 | 188.014.352 PLAY |
| 1317 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 56,72% | US$276.779 | - | 7.500.000.000 DELTA |
| 1318 |  Scala XLA | US$0,00003207 | -10,86% | -26,16% | US$276.578 | US$899,21 | 8.623.829.804 XLA |
| 1319 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.246 ZEIT |
| 1320 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1321 |  IXT IXT | US$0,007692 | 0,18% | 1,93% | US$275.206 | US$4,91 | 35.778.844 IXT |
| 1322 |  Swace SWACE | US$0,0005345 | -0,07% | -0,09% | US$274.371 | US$51,55 | 513.292.589 SWACE |
| 1323 |  Helix HLIX | US$0,01096 | 3,56% | 4,70% | US$274.225 | US$126,82 | 25.015.709 HLIX |
| 1324 |  EverGreenCoin EGC | US$0,01905 | -0,31% | -8,51% | US$272.625 | - | 14.307.335 EGC |
| 1325 |  CoinFi COFI | US$0,001361 | -1,81% | 16,37% | US$272.417 | US$8.083,51 | 200.092.822 COFI |
| 1326 |  FujiCoin FJC | US$0,00009708 | -0,46% | 10,20% | US$269.522 | - | 2.776.389.607 FJC |
| 1327 |  KekCoin KEK | US$0,02514 | -0,07% | 20,90% | US$269.442 | - | 10.716.385 KEK |
| 1328 |  eXPerience Chain XPC | US$0,000002933 | 1,32% | -13,31% | US$267.140 | US$55,95 | 91.090.814.961 XPC |
| 1329 |  VouchForMe IPL | US$0,001158 | 7,99% | 7,40% | US$266.773 | US$33.630,98 | 230.432.899 IPL |
| 1330 |  Zilla ZLA | US$0,004437 | 1,60% | 1,98% | US$266.226 | US$13.278,16 | 60.000.000 ZLA |
| 1331 |  Sentient Coin SEN | US$0,0001964 | -9,29% | -13,78% | US$265.575 | US$5.425,46 | 1.352.262.603 SEN |
| 1332 |  Rapids RPD | US$0,00005953 | -0,45% | -19,94% | US$264.970 | US$352,79 | 4.451.315.879 RPD |
| 1333 |  RightMesh RMESH | US$0,003696 | 0,80% | 1,09% | US$262.930 | US$54,48 | 71.148.517 RMESH |
| 1334 |  wave edu coin WEC | US$0,001861 | -18,95% | -11,61% | US$262.436 | US$817,58 | 140.985.234 WEC |
| 1335 |  Maximine Coin MXM | US$0,0001591 | -2,58% | -32,94% | US$262.369 | US$280,21 | 1.649.000.000 MXM |
| 1336 |  MTC Mesh Network MTC | US$0,0006782 | -1,55% | -18,41% | US$261.614 | US$169,61 | 385.756.443 MTC |
| 1337 |  Ether-1 ETHO | US$0,005484 | 7,42% | -3,00% | US$258.107 | US$13.148,09 | 47.068.049 ETHO |
| 1338 |  FarmaTrust FTT | US$0,0004230 | 0,00% | 53,96% | US$253.826 | - | 600.000.000 FTT |
| 1339 |  W Green Pay WGP | US$0,01531 | -14,29% | 41,97% | US$253.403 | US$474,22 | 16.550.086 WGP |
| 1340 |  IDEX Membership IDXM | US$125,20 | -15,64% | -4,83% | US$250.393 | US$98,36 | 2.000 IDXM |
| 1341 |  Raise RAISE | US$0,01922 | -8,57% | -33,05% | US$248.929 | US$9.279,85 | 12.950.611 RAISE |
| 1342 |  x42 Protocol X42 | US$0,01339 | -4,93% | -9,11% | US$248.111 | US$5.517,96 | 18.535.122 X42 |
| 1343 |  Bitcoin Incognito XBI | US$0,01895 | -0,81% | -14,65% | US$247.003 | US$8.803,13 | 13.031.736 XBI |
| 1344 |  Bulwark BWK | US$0,01645 | 11,37% | -11,49% | US$245.482 | US$319,84 | 14.918.590 BWK |
| 1345 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1346 |  Ultimate Secure Cash USC | US$0,02345 | 0,23% | -0,46% | US$242.545 | US$280,32 | 10.343.113 USC |
| 1347 |  Sentinel Chain SENC | US$0,001206 | -6,66% | -0,40% | US$237.927 | US$75,00 | 197.269.666 SENC |
| 1348 |  DecentBet DBET | US$0,001259 | 4,16% | -39,91% | US$237.473 | US$183,57 | 188.632.973 DBET |
| 1349 |  TOKPIE TKP | US$0,01271 | 0,65% | 8,55% | US$233.094 | US$735,24 | 18.342.177 TKP |
| 1350 |  Pakcoin PAK | US$0,003394 | -0,57% | -2,08% | US$232.809 | - | 68.594.750 PAK |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.