Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Plair PLA | US$0,00001170 | -1,29% | -11,70% | US$232.284 | US$1.543,78 | 19.858.508.800 PLA |
| 1352 |  Maverick Chain MVC | US$0,002150 | -4,37% | -8,34% | US$229.867 | US$2.346,19 | 106.936.231 MVC |
| 1353 |  OptiToken OPTI | US$0,008012 | 2,59% | 10,83% | US$227.038 | US$195,42 | 28.337.045 OPTI |
| 1354 |  Monkey Project MONK | US$0,02150 | -9,93% | -16,51% | US$225.903 | US$244,68 | 10.509.212 MONK |
| 1355 |  Arbidex ABX | US$0,01108 | -11,59% | -2,40% | US$225.589 | US$42.769,78 | 20.354.622 ABX |
| 1356 |  Swing SWING | US$0,04876 | 0,19% | 6,04% | US$225.355 | US$8,88 | 4.622.074 SWING |
| 1357 |  JET8 J8T | US$0,0003042 | -5,32% | -2,86% | US$225.257 | US$81,77 | 740.485.259 J8T |
| 1358 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1359 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1360 |  Sociall SCL | US$0,01336 | -1,40% | -20,41% | US$223.262 | US$555,11 | 16.714.020 SCL |
| 1361 |  Scorum Coins SCR | US$0,007580 | 8,47% | 36,04% | US$221.818 | US$26.216,01 | 29.265.075 SCR |
| 1362 |  Thrive Token THRT | US$0,002139 | 9,65% | -27,90% | US$220.802 | US$4.028,69 | 103.246.212 THRT |
| 1363 |  Devery EVE | US$0,003495 | 1,63% | -16,38% | US$219.881 | US$7.586,84 | 62.917.175 EVE |
| 1364 |  Masari MSR | US$0,01606 | 22,50% | 33,88% | US$219.823 | US$15.357,46 | 13.689.896 MSR |
| 1365 |  Celeum CLX | US$0,04930 | 0,85% | 1,14% | US$219.240 | US$2.372,77 | 4.447.335 CLX |
| 1366 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1367 |  Rapidz RPZX | US$0,0002895 | 1,60% | -25,80% | US$217.688 | US$12.750,20 | 751.943.284 RPZX |
| 1368 |  DOWCOIN DOW | US$0,01805 | 5,50% | 52,46% | US$213.794 | US$0,2396 | 11.845.266 DOW |
| 1369 |  Seal Network SEAL | US$0,0004133 | 0,00% | 0,00% | US$212.883 | - | 515.110.690 SEAL |
| 1370 |  Social Send SEND | US$0,003908 | -1,71% | -16,39% | US$212.288 | US$25,41 | 54.317.039 SEND |
| 1371 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,60% | US$211.767 | - | 6.402.736 MAO |
| 1372 |  Truegame TGAME | US$0,002562 | 10,41% | 4,34% | US$211.550 | US$4.131,09 | 82.575.464 TGAME |
| 1373 |  CryptoPing PING | US$0,02345 | -1,30% | 15,32% | US$211.040 | US$1.602,12 | 8.999.635 PING |
| 1374 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1375 |  LIFE LIFE | US$0,000002428 | 0,00% | 94,74% | US$209.916 | - | 86.454.878.952 LIFE |
| 1376 |  Membrana MBN | US$0,001548 | -5,81% | -20,01% | US$208.070 | US$14.741,02 | 134.385.986 MBN |
| 1377 |  ZUM TOKEN ZUM | US$0,00001311 | 1,70% | 43,63% | US$207.789 | US$36,71 | 15.853.040.165 ZUM |
| 1378 |  uPlexa UPX | US$0,00009771 | -2,48% | 0,03% | US$207.038 | US$61,22 | 2.118.860.141 UPX |
| 1379 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003322 | -2,04% | -6,78% | US$206.404 | US$270,07 | 62.131.190 ETT |
| 1380 |  Magi XMG | US$0,01954 | 2,25% | -1,63% | US$204.083 | US$6,82 | 10.443.321 XMG |
| 1381 |  eBoost EBST | US$0,002035 | -1,90% | 10,83% | US$203.452 | US$0,2963 | 99.990.002 EBST |
| 1382 |  NFX Coin NFXC | US$0,001681 | -28,19% | 21,22% | US$202.204 | US$6.804,88 | 120.312.872 NFXC |
| 1383 |  EtherSportz ESZ | US$0,07384 | 0,00% | 0,00% | US$200.911 | - | 2.721.048 ESZ |
| 1384 |  Neutron NTRN | US$0,005134 | 0,05% | 3,06% | US$200.857 | - | 39.121.694 NTRN |
| 1385 |  Adelphoi ADL | US$0,009673 | -0,39% | -5,74% | US$200.448 | US$226,05 | 20.722.224 ADL |
| 1386 |  Shadow Token SHDW | US$0,02859 | 0,00% | 0,00% | US$200.153 | - | 7.000.000 SHDW |
| 1387 |  Zeusshield ZSC | US$0,0001699 | -1,08% | 0,61% | US$198.687 | US$19.151,23 | 1.169.566.883 ZSC |
| 1388 |  Trittium TRTT | US$0,001538 | -7,26% | -3,88% | US$198.217 | US$56,69 | 128.915.825 TRTT |
| 1389 |  GoldFund GFUN | US$0,001280 | -7,34% | -21,55% | US$197.221 | US$1.460,68 | 154.093.551 GFUN |
| 1390 |  Goldcoin GLC | US$0,004720 | -4,56% | -28,43% | US$196.632 | US$62,90 | 41.662.072 GLC |
| 1391 |  CryCash CRC | US$0,04091 | -2,56% | -42,83% | US$195.936 | US$214,02 | 4.789.936 CRC |
| 1392 |  Silent Notary SNTR | US$0,000002330 | -2,42% | 10,97% | US$194.458 | US$12.909,44 | 83.470.521.339 SNTR |
| 1393 |  Optimal Shelf Availability Token OSA | US$0,0001371 | -14,81% | 4,47% | US$190.538 | US$5.737,38 | 1.389.796.615 OSA |
| 1394 |  AudioCoin ADC | US$0,0001936 | 0,00% | -49,20% | US$189.835 | - | 980.733.271 ADC |
| 1395 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1396 |  Winco WCO | US$0,0003908 | 0,19% | -38,28% | US$187.787 | US$0,3302 | 480.480.624 WCO |
| 1397 |  Ignition IC | US$0,1436 | 13,21% | -24,07% | US$186.746 | US$77,26 | 1.300.179 IC |
| 1398 |  AC3 AC3 | US$0,0003796 | 0,00% | 98,84% | US$186.410 | - | 491.008.312 AC3 |
| 1399 |  Coinlancer CL | US$0,002340 | -1,23% | -31,53% | US$186.313 | - | 79.619.229 CL |
| 1400 |  Nerva XNV | US$0,01094 | -13,68% | -14,07% | US$186.230 | US$48,98 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.