Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IP Exchange IPSX | US$0,00009630 | 0,00% | -51,37% | US$90.826 | - | 943.181.787 IPSX |
| 1552 |  Matrexcoin MAC | US$0,005276 | -0,94% | 18,41% | US$90.802 | US$0,02090 | 17.209.730 MAC |
| 1553 |  SwiftCash SWIFT | US$0,0005862 | -14,12% | -13,39% | US$90.640 | US$44,72 | 154.609.721 SWIFT |
| 1554 |  Unify UNIFY | US$0,004983 | -2,72% | -1,87% | US$90.618 | US$1.553,56 | 18.185.085 UNIFY |
| 1555 |  Carboncoin CARBON | US$0,000005880 | 0,00% | 0,00% | US$90.505 | - | 15.392.022.544 CARBON |
| 1556 |  BEAT BEAT | US$0,0007296 | 0,00% | 17,67% | US$90.423 | - | 123.928.883 BEAT |
| 1557 |  Swapcoinz SPAZ | US$0,008481 | 117,02% | 175,70% | US$89.915 | US$113,68 | 10.601.449 SPAZ |
| 1558 |  StarterCoin STAC | US$0,0002583 | 6,22% | 63,12% | US$88.346 | US$393,48 | 342.007.189 STAC |
| 1559 |  Elcoin EL | US$0,007817 | -7,87% | -19,26% | US$87.616 | US$179,90 | 11.208.967 EL |
| 1560 |  Bitnation XPAT | US$0,000003239 | -28,56% | -10,07% | US$87.291 | US$124,15 | 26.946.709.883 XPAT |
| 1561 |  Plus-Coin NPLC | US$0,0001835 | 4,53% | -24,64% | US$86.233 | US$229,61 | 469.946.471 NPLC |
| 1562 |  Bonpay BON | US$0,007524 | -7,19% | 7,41% | US$84.943 | US$3.345,52 | 11.290.301 BON |
| 1563 |  ebakus EBK | US$0,0009299 | -4,23% | -7,69% | US$84.745 | US$7.480,59 | 91.137.865 EBK |
| 1564 |  Ethereum Cash ECASH | US$0,005989 | 0,00% | -11,94% | US$84.449 | - | 14.100.000 ECASH |
| 1565 |  Bethereum BETHER | US$0,0001490 | 9,45% | 18,15% | US$83.954 | US$2.559,88 | 563.403.203 BETHER |
| 1566 |  Zetacoin ZET | US$0,0004885 | 4,49% | 10,06% | US$83.918 | US$3.818,06 | 171.769.736 ZET |
| 1567 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1568 |  Fire Lotto FLOT | US$0,003029 | -19,32% | 22,34% | US$83.241 | US$0,4978 | 27.481.717 FLOT |
| 1569 |  Coin Lion LION | US$0,002574 | 0,00% | 2,12% | US$82.935 | - | 32.226.096 LION |
| 1570 |  XDNA XDNA | US$0,01270 | 2,44% | -4,93% | US$82.862 | US$64,51 | 6.523.520 XDNA |
| 1571 |  MktCoin MLM | US$0,00006840 | -15,83% | 2,32% | US$82.727 | US$180,26 | 1.209.529.900 MLM |
| 1572 |  WOLLO WLO | US$0,001910 | 0,00% | -5,95% | US$82.231 | US$7,64 | 43.057.496 WLO |
| 1573 |  Litecoin Plus LCP | US$0,02951 | 0,52% | 2,72% | US$81.217 | US$54,89 | 2.752.341 LCP |
| 1574 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1575 |  Cobinhood COB | US$0,0001954 | 0,19% | 2,17% | US$80.316 | US$434,80 | 410.999.847 COB |
| 1576 |  Photon PHO | US$0,000002323 | 24,58% | 21,61% | US$79.897 | US$0,04647 | 34.387.701.537 PHO |
| 1577 |  DogeCash DOGEC | US$0,02208 | 9,27% | 65,67% | US$79.824 | US$5.988,97 | 3.614.880 DOGEC |
| 1578 |  Linfinity LFC | US$0,00008689 | -9,30% | 0,34% | US$78.692 | US$15.097,96 | 905.666.529 LFC |
| 1579 |  Lethean LTHN | US$0,00009771 | 0,19% | 1,07% | US$77.755 | US$1,96 | 795.787.039 LTHN |
| 1580 |  Veles VLS | US$0,06363 | -1,00% | -30,29% | US$76.886 | US$15.308,85 | 1.208.237 VLS |
| 1581 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1582 |  TajCoin TAJ | US$0,004495 | 13,93% | 249,12% | US$75.690 | US$131,08 | 16.840.360 TAJ |
| 1583 |  RoBET ROBET | US$0,09471 | 0,00% | 0,00% | US$75.641 | - | 798.697 ROBET |
| 1584 |  Ethereum Gold Project ETGP | US$0,00001295 | -7,03% | -12,67% | US$75.536 | US$686,95 | 5.831.548.281 ETGP |
| 1585 |  Wavesbet WBET | US$0,000001690 | -2,49% | -9,18% | US$75.211 | US$28.594,48 | 44.499.999.948 WBET |
| 1586 |  BoutsPro BOUTS | US$0,0009808 | 7,87% | 14,50% | US$75.147 | US$28.599,30 | 76.615.188 BOUTS |
| 1587 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1588 |  PENG PENG | US$0,000009771 | 0,19% | -1,34% | US$74.681 | US$2,45 | 7.643.330.991 PENG |
| 1589 |  Digitalcoin DGC | US$0,002106 | 0,00% | -11,50% | US$74.420 | - | 35.344.793 DGC |
| 1590 |  MetaMorph METM | US$0,0004903 | -0,19% | 1,60% | US$74.175 | US$35.157,06 | 151.292.468 METM |
| 1591 |  ONOToken ONOT | US$0,000004270 | -0,16% | 6,33% | US$73.666 | - | 17.251.339.458 ONOT |
| 1592 |  Elementeum ELET | US$0,01401 | -5,12% | 8,97% | US$73.187 | US$57,97 | 5.223.113 ELET |
| 1593 |  WIZBL WBL | US$0,0004873 | -0,06% | 10,59% | US$73.099 | - | 150.000.000 WBL |
| 1594 |  Eroscoin ERO | US$0,0003908 | 0,19% | -1,34% | US$72.985 | US$1.410,90 | 186.744.000 ERO |
| 1595 |  Bitcoin Token BTCT | US$0,008207 | -6,72% | -0,04% | US$72.943 | US$1.348,94 | 8.887.370 BTCT |
| 1596 |  Kobocoin KOBO | US$0,002946 | 0,00% | -0,23% | US$72.757 | - | 24.700.248 KOBO |
| 1597 |  EtherGem EGEM | US$0,003676 | -6,75% | -12,21% | US$71.616 | US$10.545,01 | 19.483.114 EGEM |
| 1598 |  Golos GOLOS | US$0,0003000 | -7,65% | -0,09% | US$71.555 | US$14,87 | 238.517.508 GOLOS |
| 1599 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1600 |  Klimatas KTS | US$0,09839 | 3,02% | 63,83% | US$71.128 | US$28,72 | 722.904 KTS |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.