Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Herbalist Token HERB | US$0,000003162 | 2,49% | 6,77% | US$30.038 | US$5.740,54 | 9.499.999.999 HERB |
| 1752 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1753 |  BLAST BLAST | US$0,0006824 | 30,88% | 33,50% | US$29.697 | US$43,95 | 43.521.628 BLAST |
| 1754 |  Aigang AIX | US$0,001011 | -10,35% | -36,82% | US$29.599 | US$20,61 | 29.274.567 AIX |
| 1755 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1756 |  WABnetwork WAB | US$0,000002931 | 12,62% | -26,73% | US$29.296 | US$62,64 | 9.994.541.755 WAB |
| 1757 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1758 |  Rubies RBIES | US$0,002758 | 0,00% | 0,49% | US$28.729 | - | 10.415.252 RBIES |
| 1759 |  Garlicoin GRLC | US$0,0004885 | 66,98% | 76,28% | US$28.034 | US$15,54 | 57.384.150 GRLC |
| 1760 |  EZOOW EZW | US$0,000002423 | -0,86% | 17,78% | US$27.991 | - | 11.551.907.115 EZW |
| 1761 |  Exosis EXO | US$0,07090 | 3,29% | 5,15% | US$27.976 | US$1.754,90 | 394.593 EXO |
| 1762 |  VoteCoin VOT | US$0,0002931 | 0,19% | -26,00% | US$27.829 | US$9,44 | 94.940.000 VOT |
| 1763 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1764 |  FirstCoin FRST | US$0,0008897 | 0,00% | -36,56% | US$27.765 | - | 31.207.528 FRST |
| 1765 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1766 |  Centauri CTX | US$0,0005862 | -1,98% | -23,07% | US$27.599 | US$31,81 | 47.076.705 CTX |
| 1767 |  1X2 COIN 1X2 | US$0,005374 | -4,89% | 11,25% | US$27.427 | US$3,64 | 5.103.634 1X2 |
| 1768 |  BitRewards BIT | US$0,00007936 | -0,64% | 66,59% | US$27.200 | - | 342.725.114 BIT |
| 1769 |  WXCOINS WXC | US$0,0008773 | 27,96% | 387,02% | US$27.197 | US$376,98 | 31.000.000 WXC |
| 1770 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1771 |  Cheesecoin CHEESE | US$0,00006839 | 16,88% | -1,46% | US$27.111 | US$9,67 | 396.413.938 CHEESE |
| 1772 |  EtherInc ETI | US$0,00008486 | 0,02% | -5,52% | US$27.027 | - | 318.472.252 ETI |
| 1773 |  Zenswap Network Token ZNT | US$0,000002242 | -0,84% | 0,42% | US$26.906 | US$2.716,09 | 12.001.366.640 ZNT |
| 1774 |  ConnectJob CJT | US$0,0002365 | -16,74% | -16,74% | US$26.688 | US$0,02605 | 112.839.768 CJT |
| 1775 |  ClearPoll POLL | US$0,003811 | -3,08% | 35,27% | US$26.674 | US$128,81 | 6.999.991 POLL |
| 1776 |  CyberMusic CYMT | US$0,000001759 | 28,81% | 6,63% | US$26.557 | US$0,2080 | 15.100.000.000 CYMT |
| 1777 |  Aricoin ARI | US$0,0001954 | 0,19% | -8,97% | US$26.539 | US$11,32 | 135.802.777 ARI |
| 1778 |  Soverain SOVE | US$0,003569 | -34,49% | -25,02% | US$25.719 | US$1.310,58 | 7.205.715 SOVE |
| 1779 |  The Currency Analytics TCAT | US$0,0001881 | -19,07% | -21,50% | US$25.540 | US$145,86 | 135.805.591 TCAT |
| 1780 |  IGToken IG | US$0,000006504 | 8,25% | -9,60% | US$25.152 | US$4.105,12 | 3.867.046.088 IG |
| 1781 |  BitStation BSTN | US$0,000005333 | 0,00% | 112,43% | US$25.089 | - | 4.704.185.603 BSTN |
| 1782 |  GuccioneCoin GCC | US$0,001235 | 0,00% | -1,12% | US$25.051 | - | 20.285.537 GCC |
| 1783 |  Zealium NZL | US$0,001856 | -4,82% | -6,27% | US$24.988 | US$28,64 | 13.460.135 NZL |
| 1784 |  Titcoin TIT | US$0,0003768 | 0,00% | 0,00% | US$24.938 | - | 66.179.753 TIT |
| 1785 |  Decentralized Asset Trading Platform DATP | US$0,000002094 | -9,90% | -11,20% | US$24.754 | US$11.230,59 | 11.820.620.222 DATP |
| 1786 |  Italian Lira ITL | US$0,0000009771 | 0,19% | 2,32% | US$24.427 | US$0,02928 | 24.999.999.998 ITL |
| 1787 |  CFun CFUN | US$0,00005667 | 315,82% | -56,55% | US$24.336 | US$2,87 | 429.429.737 CFUN |
| 1788 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1789 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1790 |  EUNOMIA ENTS | US$0,000001454 | 7,05% | 38,71% | US$23.868 | US$156,18 | 16.420.688.682 ENTS |
| 1791 |  Connect Coin XCON | US$0,0006114 | 3,77% | 18,05% | US$23.842 | US$40,40 | 38.996.796 XCON |
| 1792 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1793 |  Micromines MICRO | US$0,000001312 | 3,75% | 147,52% | US$23.614 | US$111,29 | 17.999.261.364 MICRO |
| 1794 |  Phantomx PNX | US$0,0004853 | 62,21% | 41,07% | US$23.535 | - | 48.495.525 PNX |
| 1795 |  Blocklancer LNC | US$0,0001954 | 0,19% | -1,34% | US$23.477 | US$32,32 | 120.140.384 LNC |
| 1796 |  MarteXcoin MXT | US$0,005765 | 1,92% | 13,54% | US$23.406 | US$4,31 | 4.060.156 MXT |
| 1797 |  Iungo ING | US$0,0005844 | 0,00% | 112,08% | US$23.378 | - | 40.000.000 ING |
| 1798 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1799 |  Datacoin DTC | US$0,0005863 | 50,29% | 48,00% | US$23.282 | US$42,86 | 39.712.849 DTC |
| 1800 |  EagleX EGX | US$0,0006840 | 2,61% | -13,69% | US$22.970 | US$537,39 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.