Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Universal Currency UNIT | US$0,001439 | 0,00% | -46,18% | US$22.953 | - | 15.949.110 UNIT |
| 1802 |  Eternity ENT | US$0,002783 | 0,00% | 9,82% | US$22.946 | - | 8.243.629 ENT |
| 1803 |  Agora VOTE | US$0,0006088 | 16,35% | -37,84% | US$22.870 | US$15,22 | 37.567.245 VOTE |
| 1804 |  Ether Kingdoms Token IMP | US$0,003022 | 0,13% | 5,44% | US$22.826 | US$19.197,91 | 7.554.435 IMP |
| 1805 |  Bela BELA | US$0,0004858 | 0,00% | -50,73% | US$22.808 | - | 46.954.166 BELA |
| 1806 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1807 |  Jupiter JUP | US$0,001661 | 84,94% | 26,29% | US$22.591 | US$506,36 | 13.600.388 JUP |
| 1808 |  Parkgene GENE | US$0,00007662 | -0,74% | -15,55% | US$22.584 | - | 294.760.863 GENE |
| 1809 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1810 |  SCRIV NETWORK SCRIV | US$0,0008794 | 0,19% | -1,13% | US$21.759 | US$128,02 | 24.744.362 SCRIV |
| 1811 |  Citadel CTL | US$0,001954 | 1,65% | -1,82% | US$21.436 | US$0,1431 | 10.969.269 CTL |
| 1812 |  GoHelpFund HELP | US$0,001759 | 1,38% | -9,82% | US$21.364 | US$32.399,93 | 12.147.167 HELP |
| 1813 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1814 |  STRAKS STAK | US$0,0008794 | 7,41% | -10,35% | US$20.981 | US$2,08 | 23.858.907 STAK |
| 1815 |  BERNcash BERN | US$0,0002931 | -24,76% | 54,00% | US$20.880 | US$7,61 | 71.234.301 BERN |
| 1816 |  Digital Money Bits DMB | US$0,0001954 | 0,19% | -1,34% | US$20.748 | US$2,53 | 106.173.958 DMB |
| 1817 |  ShowHand HAND | US$0,0000003350 | 1,05% | -25,48% | US$20.739 | US$718,16 | 61.912.434.418 HAND |
| 1818 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1819 |  UChain UCN | US$0,00006758 | 1,98% | 10,29% | US$20.635 | US$10.375,75 | 305.346.957 UCN |
| 1820 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1821 |  Bitcoiin B2G | US$0,0003880 | -0,54% | -2,06% | US$20.471 | - | 52.761.896 B2G |
| 1822 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1823 |  BitcoiNote BTCN | US$0,001759 | -9,83% | -19,28% | US$20.415 | US$6,32 | 11.607.842 BTCN |
| 1824 |  ShareX SEXC | US$0,00003137 | 0,00% | 10,83% | US$20.249 | - | 645.515.075 SEXC |
| 1825 |  Neural Protocol NRP | US$0,000002126 | 5,43% | 15,98% | US$20.193 | US$14,46 | 9.497.994.014 NRP |
| 1826 |  Beacon BECN | US$0,01570 | -15,14% | -21,05% | US$19.989 | US$33,38 | 1.273.045 BECN |
| 1827 |  SmartCoin SMC | US$0,0006876 | 0,00% | -9,61% | US$19.985 | - | 29.063.643 SMC |
| 1828 |  INDINODE XIND | US$0,00001949 | -0,05% | 96,85% | US$19.672 | - | 1.009.115.025 XIND |
| 1829 |  ETHplode ETHPLO | US$0,0004493 | -6,28% | -8,97% | US$19.616 | US$50,41 | 43.660.592 ETHPLO |
| 1830 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1831 |  Theresa May Coin MAY | US$0,0001941 | -0,48% | 95,10% | US$19.414 | - | 100.018.000 MAY |
| 1832 |  YENTEN YTN | US$0,0007938 | -10,74% | 23,18% | US$19.330 | US$9,31 | 24.350.077 YTN |
| 1833 |  GeyserCoin GSR | US$0,01554 | -9,04% | -21,56% | US$19.061 | US$8,21 | 1.226.937 GSR |
| 1834 |  Havy HAVY | US$0,000002416 | -1,13% | 97,29% | US$19.053 | US$12,76 | 7.886.958.688 HAVY |
| 1835 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1836 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1837 |  ELTCOIN ELTCOIN | US$0,0002069 | -7,18% | -22,09% | US$18.625 | US$876,50 | 90.000.000 ELTCOIN |
| 1838 |  EOS TRUST EOST | US$0,000002464 | 0,80% | 1,13% | US$18.524 | US$14,76 | 7.518.810.122 EOST |
| 1839 |  RPICoin RPI | US$0,00001954 | 0,19% | -1,34% | US$18.183 | US$0,07649 | 930.455.800 RPI |
| 1840 |  onLEXpa onLEXpa | US$0,00009771 | 135,16% | 132,73% | US$18.173 | US$4,18 | 185.993.854 onLEXpa |
| 1841 |  SHPING SHPING | US$0,00001231 | 0,72% | 3,29% | US$18.014 | - | 1.463.524.803 SHPING |
| 1842 |  BitRent RNTB | US$0,00002116 | 0,00% | 0,00% | US$17.815 | - | 841.738.500 RNTB |
| 1843 |  KWHCoin KWH | US$0,000009855 | 101,61% | 102,18% | US$17.812 | - | 1.807.438.681 KWH |
| 1844 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1845 |  Castle CSTL | US$0,0009771 | -16,51% | -32,09% | US$17.671 | US$0,4153 | 18.085.195 CSTL |
| 1846 |  GoldenPyrex GPYX | US$0,001759 | 0,19% | -32,60% | US$17.587 | US$11,78 | 9.999.999 GPYX |
| 1847 |  Zurcoin ZUR | US$0,0001965 | 0,00% | 12,09% | US$17.223 | - | 87.653.034 ZUR |
| 1848 |  Octoin Coin OCC | US$0,03095 | 0,00% | 19,16% | US$17.179 | - | 555.137 OCC |
| 1849 |  Ellaism ELLA | US$0,0008794 | 12,71% | -1,34% | US$17.028 | US$324,06 | 19.364.074 ELLA |
| 1850 |  Netrum NTR | US$0,007880 | -0,25% | 1,92% | US$16.861 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.