Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Spectiv SIG | US$0,00007611 | -4,46% | -2,72% | US$16.819 | US$23,57 | 220.972.801 SIG |
| 1852 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  Natmin Pure Escrow NAT | US$0,0001017 | 7,27% | 56,08% | US$16.442 | US$61,55 | 161.588.985 NAT |
| 1855 |  GenesisX XGS | US$0,001563 | 23,31% | -21,07% | US$16.375 | US$12,45 | 10.474.246 XGS |
| 1856 |  Cream CRM | US$0,0003602 | -33,93% | -45,47% | US$16.249 | US$1,02 | 45.108.749 CRM |
| 1857 |  InterCrone ICR | US$0,001075 | -31,04% | 12,23% | US$15.900 | US$2,39 | 14.793.793 ICR |
| 1858 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1859 |  Gexan GEX | US$0,005964 | 35,45% | -7,43% | US$15.578 | US$999,59 | 2.612.051 GEX |
| 1860 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1861 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1862 |  Gold Poker GPKR | US$0,002919 | -0,21% | 14,55% | US$15.359 | - | 5.260.826 GPKR |
| 1863 |  Save Environment Token SET | US$0,01588 | 0,00% | 0,00% | US$15.258 | - | 960.882 SET |
| 1864 |  UOS Network UOS | US$0,001075 | 0,19% | -1,34% | US$15.227 | US$20,83 | 14.167.840 UOS |
| 1865 |  Elementrem ELE | US$0,0005808 | 0,00% | -10,95% | US$15.220 | - | 26.205.539 ELE |
| 1866 |  Cyber Movie Chain CMCT | US$0,0000007584 | 0,10% | -5,44% | US$15.169 | - | 20.000.000.000 CMCT |
| 1867 |  Agrolot AGLT | US$0,0001700 | 0,00% | -4,53% | US$15.092 | - | 88.751.539 AGLT |
| 1868 |  JavaScript Token JS | US$0,001856 | -4,59% | -25,00% | US$14.837 | US$1,06 | 7.991.996 JS |
| 1869 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1870 |  Acoin ACOIN | US$0,01214 | 0,00% | -2,73% | US$14.809 | - | 1.220.085 ACOIN |
| 1871 |  BitWhite BTW | US$0,0004066 | -0,63% | -1,35% | US$14.770 | US$19.233,38 | 36.325.371 BTW |
| 1872 |  Stipend SPD | US$0,001280 | -51,21% | -18,52% | US$14.747 | US$19,80 | 11.521.178 SPD |
| 1873 |  MedicCoin MEDIC | US$0,00004907 | 0,43% | -16,28% | US$14.639 | US$13,17 | 298.349.398 MEDIC |
| 1874 |  SkyHub Coin SHB | US$0,02265 | -14,11% | -4,92% | US$14.571 | US$41.814,28 | 643.413 SHB |
| 1875 |  Guaranteed Ethurance Token Extra GETX | US$0,00004853 | 4,26% | 14,18% | US$14.559 | - | 300.000.000 GETX |
| 1876 |  4NEW KWATT | US$0,0002365 | -1,09% | 43,13% | US$14.463 | US$9.878,12 | 61.152.763 KWATT |
| 1877 |  P2P Global Network P2PX | US$0,0003318 | -25,96% | 56,95% | US$14.460 | US$415,06 | 43.579.999 P2PX |
| 1878 |  GoPower GPT | US$0,0001774 | -3,23% | -11,31% | US$14.408 | US$90,38 | 81.227.046 GPT |
| 1879 |  WITChain WIT | US$0,000007153 | 0,00% | -24,99% | US$14.162 | - | 1.980.000.000 WIT |
| 1880 |  Dreamcoin DRM | US$0,005374 | -6,60% | 21,69% | US$13.933 | US$2,22 | 2.592.585 DRM |
| 1881 |  Digiwage WAGE | US$0,0002931 | 0,19% | 31,05% | US$13.795 | US$2,49 | 47.062.308 WAGE |
| 1882 |  FuzzBalls FUZZ | US$0,002852 | 0,00% | -0,36% | US$13.775 | - | 4.829.945 FUZZ |
| 1883 |  Authorship ATS | US$0,0001349 | 1,70% | 75,98% | US$13.491 | - | 99.971.428 ATS |
| 1884 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1885 |  Bulleon BUL | US$0,01217 | -0,15% | 12,02% | US$13.345 | - | 1.096.353 BUL |
| 1886 |  GoldBlocks GB | US$0,0008508 | 0,00% | 0,00% | US$13.242 | - | 15.563.873 GB |
| 1887 |  Vivid Coin VIVID | US$0,001710 | 59,40% | -88,61% | US$13.066 | US$2,64 | 7.641.213 VIVID |
| 1888 |  Tourist Token TOTO | US$0,000003227 | 0,50% | 5,59% | US$13.017 | US$5.118,93 | 4.033.323.630 TOTO |
| 1889 |  Phonecoin PHON | US$0,00009771 | 3,57% | 3,57% | US$12.742 | US$0,009722 | 130.409.847 PHON |
| 1890 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1891 |  Spectrum SPT | US$0,00001042 | -2,81% | -2,53% | US$12.505 | US$3.955,03 | 1.199.987.500 SPT |
| 1892 |  ALAX ALX | US$0,0005976 | 0,00% | -28,31% | US$12.404 | - | 20.757.685 ALX |
| 1893 |  Bitcoin Adult BTAD | US$0,0002931 | 0,44% | -6,39% | US$12.260 | US$3,11 | 41.828.219 BTAD |
| 1894 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1895 |  YoloCash YLC | US$0,0004139 | -5,13% | -28,75% | US$12.210 | US$5.170,56 | 29.499.388 YLC |
| 1896 |  Dragon Option DRAGON | US$0,0001288 | -8,43% | 5,10% | US$11.971 | US$4.449,37 | 92.918.213 DRAGON |
| 1897 |  Eva Cash EVC | US$0,01311 | 0,15% | 3,02% | US$11.796 | US$168,98 | 900.000 EVC |
| 1898 |  CustomContractNetwork CCN | US$0,000007264 | -0,94% | 15,69% | US$11.773 | - | 1.620.841.876 CCN |
| 1899 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.690 | - | 5.035.925 NEVA |
| 1900 |  Ratecoin XRA | US$0,00009545 | 0,00% | -38,25% | US$11.688 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.