Data Historis Harga Kripto 08/06/2020
Daftar harga kripto yang direkam pada tanggal 08/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ties.DB TIE | US$0,002736 | -47,64% | -46,54% | US$111.679 | US$4,69 | 40.820.992 TIE |
| 1502 |  Blockparty (BOXX Token) BOXX | US$0,003416 | 0,00% | 0,00% | US$110.868 | - | 32.453.993 BOXX |
| 1503 |  HeartBout HB | US$0,002061 | -4,19% | 3,91% | US$110.267 | US$956,01 | 53.495.267 HB |
| 1504 |  ZMINE ZMN | US$0,0006840 | 0,19% | -1,34% | US$110.010 | US$287,61 | 160.844.537 ZMN |
| 1505 |  Artis Turba ARTIS | US$0,003774 | 2,69% | 5,99% | US$109.930 | US$1.273,08 | 29.130.008 ARTIS |
| 1506 |  Monarch MT | US$0,003159 | -78,95% | 104,02% | US$109.720 | US$231,70 | 34.727.668 MT |
| 1507 |  Business Credit Alliance Chain BCAC | US$0,0002202 | 0,13% | -11,20% | US$109.685 | US$2.507,77 | 498.173.266 BCAC |
| 1508 |  SnodeCoin SND | US$0,002540 | 63,12% | 63,12% | US$109.364 | US$122,39 | 43.049.969 SND |
| 1509 |  BlitzPredict XBP | US$0,0002885 | -0,36% | -2,72% | US$108.955 | - | 377.601.088 XBP |
| 1510 |  Mainstream For The Underground MFTU | US$0,0001010 | 726,62% | 728,97% | US$108.601 | US$7,54 | 1.075.139.615 MFTU |
| 1511 |  Bitcloud BTDX | US$0,003224 | -12,99% | 5,03% | US$108.077 | US$12,87 | 33.518.889 BTDX |
| 1512 |  Civitas CIV | US$0,01415 | 0,04% | -6,61% | US$107.418 | - | 7.591.041 CIV |
| 1513 |  KZ Cash KZC | US$0,06862 | 4,27% | 1,76% | US$107.316 | US$2.679,45 | 1.563.996 KZC |
| 1514 |  CryptoAds Marketplace CRAD | US$0,007477 | 123,05% | 36,19% | US$106.669 | US$11.257,55 | 14.265.943 CRAD |
| 1515 |  PUBLYTO Token PUB | US$0,00007034 | 0,27% | -1,47% | US$105.356 | US$2.064,36 | 1.497.764.594 PUB |
| 1516 |  eSDChain SDA | US$0,001072 | -8,63% | -22,39% | US$104.964 | US$924,72 | 97.942.027 SDA |
| 1517 |  Peony PNY | US$0,03140 | 2,15% | 4,46% | US$103.845 | US$10.098,28 | 3.306.915 PNY |
| 1518 |  Profile Utility Token PUT | US$0,002277 | 2,05% | 140,78% | US$103.138 | US$2.381,41 | 45.289.804 PUT |
| 1519 |  ACE (TokenStars) ACE | US$0,008521 | -5,51% | 39,56% | US$103.067 | US$1.364,44 | 12.095.419 ACE |
| 1520 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1521 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1522 |  TrumpCoin TRUMP | US$0,01525 | -4,81% | -17,66% | US$100.711 | US$5.258,54 | 6.604.387 TRUMP |
| 1523 |  Ifoods Chain IFOOD | US$0,00004000 | 100,03% | 89,89% | US$100.008 | US$1.100,09 | 2.499.999.990 IFOOD |
| 1524 |  Kuverit KUV | US$0,00004900 | -0,16% | 133,14% | US$99.982 | US$217,99 | 2.040.291.278 KUV |
| 1525 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1526 |  savedroid SVD | US$0,00003682 | 0,00% | -57,47% | US$98.975 | - | 2.688.339.238 SVD |
| 1527 |  WandX WAND | US$0,008013 | 0,00% | 0,00% | US$98.112 | - | 12.244.135 WAND |
| 1528 |  BitClave CAT | US$0,0001954 | 0,19% | 2,03% | US$97.980 | US$30,84 | 501.394.406 CAT |
| 1529 |  SRCOIN SRCOIN | US$0,00001938 | -0,04% | 4,50% | US$97.887 | - | 5.052.048.084 SRCOIN |
| 1530 |  ProxyNode PRX | US$0,0005860 | 0,63% | 1,41% | US$97.500 | US$18,17 | 166.385.723 PRX |
| 1531 |  Level Up Coin LUC | US$0,00009749 | -0,02% | 300,02% | US$97.187 | - | 996.923.370 LUC |
| 1532 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1533 |  InsaneCoin INSN | US$0,003908 | 0,93% | 3,54% | US$95.804 | US$264,60 | 24.512.746 INSN |
| 1534 |  PWR Coin PWR | US$0,000009854 | -5,92% | 102,19% | US$95.237 | US$37,55 | 9.664.500.811 PWR |
| 1535 |  Hashshare HSS | US$0,001010 | -0,12% | -78,34% | US$94.849 | US$31,24 | 93.901.927 HSS |
| 1536 |  CaixaPay CXP | US$0,001200 | 0,00% | 0,00% | US$94.686 | - | 78.905.322 CXP |
| 1537 |  Aditus ADI | US$0,0004040 | 1,55% | -2,99% | US$94.576 | US$16.913,08 | 234.110.888 ADI |
| 1538 |  VULCANO VULC | US$0,0003908 | 7,18% | 97,32% | US$94.367 | US$0,5263 | 241.450.731 VULC |
| 1539 |  Rupee RUP | US$0,002411 | -5,36% | -8,55% | US$94.290 | US$13,04 | 39.107.200 RUP |
| 1540 |  BitBar BTB | US$2,03 | 4,29% | -5,75% | US$94.047 | US$280,03 | 46.217 BTB |
| 1541 |  Rentberry BERRY | US$0,0003105 | 2,70% | 19,43% | US$93.581 | US$142,37 | 301.431.307 BERRY |
| 1542 |  BBSCoin BBS | US$0,0000009459 | -3,00% | 14,74% | US$93.501 | US$41,73 | 98.844.651.273 BBS |
| 1543 |  Atonomi ATMI | US$0,0001882 | -5,16% | 34,29% | US$92.717 | US$81,58 | 492.730.725 ATMI |
| 1544 |  MicroMoney AMM | US$0,005876 | 11,80% | 18,91% | US$92.712 | US$18.689,96 | 15.777.256 AMM |
| 1545 |  Universe UNI | US$0,001075 | 24,03% | 55,04% | US$92.706 | US$0,002921 | 86.255.315 UNI |
| 1546 |  Blocktix TIX | US$0,002313 | 0,00% | -23,04% | US$92.531 | - | 40.000.000 TIX |
| 1547 |  CryptoSoul SOUL | US$0,0003245 | 13,26% | 19,27% | US$92.134 | US$58,18 | 283.905.544 SOUL |
| 1548 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.756 | - | 10.298.790 NETKO |
| 1549 |  Oxycoin OXY | US$0,00009817 | 0,00% | -0,09% | US$91.482 | - | 931.894.857 OXY |
| 1550 |  Gems GEM | US$0,00007637 | -9,45% | 25,45% | US$91.096 | US$360,08 | 1.192.760.782 GEM |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.