Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Egretia EGT | US$0,001109 | 8,71% | 22,46% | US$4.679.254 | US$981.681 | 4.218.701.582 EGT |
| 452 |  JUST JST | US$0,005827 | -5,15% | -25,75% | US$4.638.672 | US$2.735.628 | 796.125.000 JST |
| 453 |  INT Chain INT | US$0,01025 | -0,89% | -9,72% | US$4.608.921 | US$826.039 | 449.560.377 INT |
| 454 |  NOIA Network NOIA | US$0,01759 | -2,12% | -11,40% | US$4.606.342 | US$128.701 | 261.906.607 NOIA |
| 455 |  Pirate Chain ARRR | US$0,02877 | 0,30% | -0,02% | US$4.577.985 | US$76.565,61 | 159.149.061 ARRR |
| 456 |  Viacoin VIA | US$0,1969 | -1,03% | 14,71% | US$4.561.280 | US$295.281 | 23.168.500 VIA |
| 457 |  district0x DNT | US$0,007564 | -2,89% | 15,05% | US$4.538.417 | US$243.951 | 600.000.000 DNT |
| 458 |  TokenClub TCT | US$0,008136 | -4,53% | -9,82% | US$4.429.326 | US$1.734.342 | 544.440.714 TCT |
| 459 |  VNDC VNDC | US$0,00004321 | 0,29% | 0,19% | US$4.404.009 | US$386.615 | 101.920.252.781 VNDC |
| 460 |  Eminer EM | US$0,003471 | -3,38% | -6,43% | US$4.396.826 | US$1.506.031 | 1.266.562.290 EM |
| 461 |  Electronic Energy Coin E2C | US$0,01013 | 22,25% | 1,46% | US$4.392.757 | US$158.832 | 433.657.273 E2C |
| 462 |  SmartCash SMART | US$0,003089 | -0,22% | -10,17% | US$4.367.497 | US$303.631 | 1.413.859.298 SMART |
| 463 |  Observer OBSR | US$0,002067 | 2,29% | -12,23% | US$4.364.960 | US$3.270.614 | 2.111.851.841 OBSR |
| 464 |  GHOSTPRISM GHOST | US$2,08 | -0,74% | -1,89% | US$4.327.340 | US$316.795 | 2.083.331 GHOST |
| 465 |  High Performance Blockchain HPB | US$0,09806 | 1,56% | 10,13% | US$4.277.488 | US$221.099 | 43.619.949 HPB |
| 466 |  Atomic Wallet Coin AWC | US$0,4160 | 19,85% | 65,80% | US$4.255.703 | US$52.548,80 | 10.230.426 AWC |
| 467 |  USDJ USDJ | US$1,00 | -0,04% | 0,16% | US$4.250.463 | US$94.446,49 | 4.243.411 USDJ |
| 468 |  doc.com Token MTC | US$0,005574 | -1,20% | 3,60% | US$4.228.549 | US$71.404,77 | 758.574.899 MTC |
| 469 |  Dock DOCK | US$0,007121 | -2,02% | -2,38% | US$4.223.494 | US$364.972 | 593.145.469 DOCK |
| 470 |  CargoX CXO | US$0,02663 | 18,76% | 71,69% | US$4.187.312 | US$78.975,78 | 157.218.230 CXO |
| 471 |  Dero DERO | US$0,4246 | 7,31% | 14,37% | US$4.154.308 | US$513.845 | 9.785.008 DERO |
| 472 |  AppCoins APPC | US$0,04117 | -5,95% | 4,60% | US$4.119.423 | US$231.203 | 100.054.312 APPC |
| 473 |  SwftCoin SWFTC | US$0,001028 | -1,37% | -7,07% | US$4.119.094 | US$3.364.088 | 4.004.999.999 SWFTC |
| 474 |  bitCNY BITCNY | US$0,1427 | 0,21% | 0,35% | US$4.102.095 | US$26.359.982 | 28.746.300 BITCNY |
| 475 |  Castweet CTT | US$1,09 | -0,31% | -23,34% | US$4.071.307 | US$57.626,71 | 3.735.467 CTT |
| 476 |  Blox CDT | US$0,006002 | 3,45% | 24,29% | US$4.048.943 | US$954.617 | 674.579.184 CDT |
| 477 |  OneRoot Network RNT | US$0,01407 | -4,05% | -6,60% | US$3.996.952 | US$4.633.723 | 284.073.817 RNT |
| 478 |  apM Coin APM | US$0,07941 | -3,27% | -1,42% | US$3.979.353 | US$868.117 | 50.110.000 APM |
| 479 |  Morpheus Labs MITX | US$0,01128 | -5,69% | -12,89% | US$3.929.585 | US$867.561 | 348.379.945 MITX |
| 480 |  Peculium PCL | US$0,001921 | 3,31% | -4,65% | US$3.918.389 | US$382.332 | 2.039.325.377 PCL |
| 481 |  Bitcoin Rhodium XRC | US$4,02 | -0,61% | -17,47% | US$3.871.059 | US$136.128 | 963.598 XRC |
| 482 |  Presearch PRE | US$0,02515 | 4,59% | 35,52% | US$3.825.772 | US$211.423 | 152.092.714 PRE |
| 483 |  Newscrypto NWC | US$0,03936 | -4,54% | 50,30% | US$3.748.287 | US$468.252 | 95.233.119 NWC |
| 484 |  VIBE VIBE | US$0,01425 | -0,88% | 7,32% | US$3.707.194 | US$104.529 | 260.136.427 VIBE |
| 485 |  Dentacoin DCN | US$0,000005262 | -12,38% | -11,07% | US$3.668.796 | US$153.132 | 697.290.065.761 DCN |
| 486 |  Sentivate SNTVT | US$0,001495 | 0,28% | -3,87% | US$3.602.780 | US$84.085,07 | 2.409.812.955 SNTVT |
| 487 |  POA POA | US$0,01303 | -1,39% | 2,88% | US$3.601.638 | US$241.240 | 276.360.960 POA |
| 488 |  ZrCoin ZRC | US$0,7183 | -7,27% | -6,11% | US$3.583.745 | US$102.659 | 4.988.893 ZRC |
| 489 |  SyncFab MFG | US$0,01514 | 53,59% | 511,04% | US$3.558.419 | US$94.907,05 | 235.030.956 MFG |
| 490 |  QLC Chain QLC | US$0,01463 | -1,31% | 8,81% | US$3.510.716 | US$432.528 | 240.000.000 QLC |
| 491 |  Agrello DLT | US$0,04073 | -2,89% | -4,38% | US$3.502.248 | US$128.781 | 85.978.873 DLT |
| 492 |  UGAS UGAS | US$0,02034 | 11,64% | 25,09% | US$3.493.291 | US$397.877 | 171.719.420 UGAS |
| 493 |  Levolution LEVL | US$0,08626 | 1,53% | -22,13% | US$3.478.577 | US$66.189,00 | 40.324.361 LEVL |
| 494 |  Measurable Data Token MDT | US$0,009248 | -2,71% | 1,07% | US$3.459.212 | US$10.183.047 | 374.039.661 MDT |
| 495 |  Etherparty FUEL | US$0,003376 | -8,24% | 4,84% | US$3.375.734 | US$373.222 | 1.000.000.000 FUEL |
| 496 |  SONM SNM | US$0,009376 | -4,68% | 9,19% | US$3.371.474 | US$452.822 | 359.600.000 SNM |
| 497 |  MVL MVL | US$0,0004033 | -8,73% | -0,91% | US$3.369.550 | US$130.866 | 8.354.276.413 MVL |
| 498 |  OAX OAX | US$0,04507 | -2,34% | -6,92% | US$3.349.438 | US$224.139 | 74.316.000 OAX |
| 499 |  BLOCKv VEE | US$0,001103 | -10,97% | 5,06% | US$3.299.220 | US$833.516 | 2.989.942.418 VEE |
| 500 |  Zel ZEL | US$0,03110 | 3,02% | 5,07% | US$3.287.882 | US$6.158.337 | 105.703.550 ZEL |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.