Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,02677 | 1,11% | 1,17% | US$3.284.827 | US$427.814 | 122.707.503 SNC |
| 502 |  Matrix AI Network MAN | US$0,01530 | -20,81% | -18,82% | US$3.278.835 | US$66.234,42 | 214.302.042 MAN |
| 503 |  Selfkey KEY | US$0,001057 | -2,57% | 0,45% | US$3.250.759 | US$849.134 | 3.076.465.841 KEY |
| 504 |  Viberate VIB | US$0,01647 | 0,13% | -1,49% | US$3.178.366 | US$630.849 | 192.969.794 VIB |
| 505 |  Monetha MTH | US$0,007877 | -4,44% | 5,37% | US$3.169.893 | US$532.911 | 402.400.000 MTH |
| 506 |  Cryptocean CRON | US$0,3828 | 4,98% | 5,46% | US$3.140.209 | US$83.163,01 | 8.204.276 CRON |
| 507 |  Cashaa CAS | US$0,005192 | -4,43% | -23,06% | US$3.045.767 | US$67.558,22 | 586.624.991 CAS |
| 508 |  Verasity VRA | US$0,0007843 | 5,03% | 64,52% | US$3.044.281 | US$434.838 | 3.881.289.143 VRA |
| 509 |  Ternio TERN | US$0,008995 | 0,07% | 11,47% | US$3.005.644 | US$245.477 | 334.161.876 TERN |
| 510 |  QunQun QUN | US$0,004159 | -0,08% | 0,50% | US$2.966.947 | US$429.544 | 713.389.473 QUN |
| 511 |  DATA DTA | US$0,0002570 | -3,14% | 5,23% | US$2.955.221 | US$84.873,76 | 11.499.993.344 DTA |
| 512 |  Nyzo NYZO | US$0,2445 | 4,12% | 3,34% | US$2.913.973 | US$264.573 | 11.919.651 NYZO |
| 513 |  Cardstack CARD | US$0,001224 | 3,35% | 17,65% | US$2.887.861 | US$81.048,02 | 2.359.157.650 CARD |
| 514 |  MargiX MGX | US$0,02433 | -1,03% | -4,18% | US$2.881.036 | US$470.863 | 118.434.090 MGX |
| 515 |  Aeron ARN | US$0,1411 | -5,67% | -2,72% | US$2.820.253 | US$1.058.061 | 19.988.000 ARN |
| 516 |  Tripio TRIO | US$0,0007440 | -1,99% | 1,10% | US$2.790.070 | US$606.058 | 3.750.000.000 TRIO |
| 517 |  Akropolis AKRO | US$0,002327 | -9,55% | 2,81% | US$2.746.049 | US$368.434 | 1.180.001.020 AKRO |
| 518 |  Blockmason Credit Protocol BCPT | US$0,02363 | -0,88% | -2,76% | US$2.744.440 | US$138.348 | 116.158.667 BCPT |
| 519 |  Red Pulse Phoenix PHX | US$0,003194 | -8,35% | -2,80% | US$2.649.565 | US$239.536 | 829.588.687 PHX |
| 520 |  IntelliShare INE | US$0,01059 | 8,34% | 5,34% | US$2.616.771 | US$1.009.854 | 247.162.013 INE |
| 521 |  Tokoin TOKO | US$0,01463 | 3,42% | 7,28% | US$2.613.574 | US$377.483 | 178.664.008 TOKO |
| 522 |  MediShares MDS | US$0,003266 | -1,77% | -2,53% | US$2.556.888 | US$305.634 | 782.999.401 MDS |
| 523 |  NIX NIX | US$0,05883 | -5,42% | -12,39% | US$2.544.172 | US$100.708 | 43.245.163 NIX |
| 524 |  PumaPay PMA | US$0,00009574 | -1,79% | -4,10% | US$2.522.288 | US$679.442 | 26.346.422.231 PMA |
| 525 |  JD Coin JDC | US$0,1037 | -1,18% | -2,60% | US$2.517.961 | US$776.422 | 24.288.895 JDC |
| 526 |  BitMart Token BMX | US$0,01438 | 0,18% | 0,91% | US$2.469.386 | US$644.336 | 171.676.755 BMX |
| 527 |  Pigeoncoin PGN | US$0,0004514 | 17,39% | -23,67% | US$2.457.944 | US$101.405 | 5.444.869.865 PGN |
| 528 |  BetProtocol BEPRO | US$0,001341 | 11,50% | 51,44% | US$2.448.134 | US$269.635 | 1.825.000.000 BEPRO |
| 529 |  carVertical CV | US$0,0003167 | 7,47% | 28,85% | US$2.414.842 | US$50.507,74 | 7.625.478.192 CV |
| 530 |  ContentBox BOX | US$0,002587 | -3,76% | -9,79% | US$2.399.232 | US$61.301,28 | 927.309.105 BOX |
| 531 |  Refereum RFR | US$0,0004741 | -3,73% | -2,01% | US$2.370.284 | US$120.139 | 4.999.180.100 RFR |
| 532 |  Lympo LYM | US$0,002853 | 6,88% | -0,34% | US$2.358.744 | US$232.095 | 826.672.979 LYM |
| 533 |  BOScoin BOS | US$0,002717 | -1,09% | 12,94% | US$2.352.414 | US$409.730 | 865.842.501 BOS |
| 534 |  Lunyr LUN | US$1,01 | -7,19% | 9,66% | US$2.323.229 | US$768.242 | 2.297.853 LUN |
| 535 |  Humanscape HUM | US$0,004879 | -2,06% | -4,39% | US$2.307.638 | US$658.546 | 472.929.925 HUM |
| 536 |  BOLT BOLT | US$0,002281 | -1,17% | 50,23% | US$2.260.920 | US$413.114 | 991.283.100 BOLT |
| 537 |  EOS Force EOSC | US$0,002333 | -0,02% | -3,91% | US$2.249.247 | US$134.284 | 964.070.125 EOSC |
| 538 |  Nucleus Vision NCASH | US$0,0003259 | -3,59% | -8,00% | US$2.246.611 | US$120.036 | 6.893.152.756 NCASH |
| 539 |  Litex LXT | US$0,002233 | -2,21% | -7,17% | US$2.232.990 | US$141.161 | 999.999.987 LXT |
| 540 |  Phantasma SOUL | US$0,03929 | -6,29% | -6,15% | US$2.221.510 | US$665.384 | 56.542.635 SOUL |
| 541 |  Genaro Network GNX | US$0,008589 | -0,04% | 9,53% | US$2.216.203 | US$2.866.981 | 258.031.188 GNX |
| 542 |  Content Neutrality Network CNN | US$0,00005567 | 2,03% | -5,02% | US$2.173.129 | US$108.910 | 39.035.223.816 CNN |
| 543 |  UCA Coin UCA | US$0,002851 | -19,04% | -24,74% | US$2.125.035 | US$266.449 | 745.340.440 UCA |
| 544 |  MultiVAC MTV | US$0,0004723 | 1,71% | 5,58% | US$2.103.423 | US$610.267 | 4.453.183.600 MTV |
| 545 |  Lition LIT | US$0,05873 | -4,06% | 6,96% | US$2.087.379 | US$1.499.700 | 35.542.029 LIT |
| 546 |  VINchain VIN | US$0,003525 | 1,28% | 2,79% | US$2.079.899 | US$102.893 | 590.108.901 VIN |
| 547 |  Hydro HYDRO | US$0,0001880 | -2,88% | -4,78% | US$2.076.683 | US$253.812 | 11.046.612.734 HYDRO |
| 548 |  Skrumble Network SKM | US$0,002000 | -8,93% | -6,80% | US$2.042.901 | US$1.555.521 | 1.021.680.996 SKM |
| 549 |  Bitrue Coin BTR | US$0,03722 | 1,12% | -5,14% | US$2.034.553 | US$733.879 | 54.666.052 BTR |
| 550 |  TERA TERA | US$0,002398 | -3,70% | -2,53% | US$2.026.008 | US$243.847 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.