Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SounDAC XSD | US$0,004599 | -1,74% | -1,80% | US$67.065 | US$62.597,88 | 14.581.806 XSD |
| 702 |  ATBCoin ATB | US$0,001521 | -0,20% | -5,03% | US$63.926 | US$53.833,59 | 42.038.227 ATB |
| 703 |  Transcodium TNS | US$0,001032 | 5,92% | -10,99% | US$62.556 | US$86.010,47 | 60.616.741 TNS |
| 704 |  Ultragate ULG | US$0,006188 | 8,03% | 56,50% | US$55.201 | US$53.968,19 | 8.920.766 ULG |
| 705 |  Thore Cash TCH | US$0,0009392 | -3,86% | 5,89% | US$51.707 | US$56.542,86 | 55.056.178 TCH |
| 706 |  IFX24 IFX24 | US$0,01621 | 13,75% | 49,49% | US$48.635 | US$71.455,89 | 3.000.000 IFX24 |
| 707 |  Blockburn BURN | US$0,00007102 | -19,72% | 14,59% | US$37.046 | US$75.448,29 | 521.595.659 BURN |
| 708 |  Bitcoin Classic BXC | US$0,03601 | 3,58% | -4,13% | US$21.612 | US$55.882,10 | 600.147 BXC |
| 709 |  BitNautic Token BTNT | US$0,001125 | -0,92% | -3,46% | US$21.465 | US$147.925 | 19.078.647 BTNT |
| 710 |  Crystal Token CYL | US$0,005571 | 0,27% | -7,10% | US$3.144 | US$50.918,59 | 564.377 CYL |
| 711 |  BitBay BAY | US$0,3645 | -4,89% | 87,16% | US$368.952.091 | US$38.549,39 | 1.012.146.906 BAY |
| 712 |  Insight Chain INB | US$0,4538 | -2,10% | -3,53% | US$158.778.907 | US$269,13 | 349.902.689 INB |
| 713 |  ThoreCoin THR | US$1.820,75 | -0,92% | -3,56% | US$157.833.237 | US$20.717,72 | 86.686 THR |
| 714 |  ExtStock Token XT | US$0,2365 | -50,01% | -58,68% | US$142.258.211 | US$0,8230 | 601.588.625 XT |
| 715 |  Advanced Internet Blocks AIB | US$0,005172 | 4,19% | -20,54% | US$125.230.889 | US$18.336,74 | 24.213.254.183 AIB |
| 716 |  TAGZ5 TAGZ5 | US$0,3152 | -6,23% | -73,39% | US$121.605.300 | US$2.108,49 | 385.817.975 TAGZ5 |
| 717 |  Baer Chain BRC | US$0,4448 | -18,32% | -39,44% | US$77.403.484 | US$4.515,76 | 174.000.000 BRC |
| 718 |  CRYPTOBUCKS CBUCKS | US$0,01504 | -20,48% | 1,08% | US$59.144.250 | US$32.398,24 | 3.932.014.867 CBUCKS |
| 719 |  Tratin TRAT | US$0,0004684 | -33,98% | -32,88% | US$52.463.867 | US$81,89 | 112.002.966.735 TRAT |
| 720 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 721 |  Bankera BNK | US$0,001726 | 0,63% | -2,02% | US$42.493.187 | US$11.045,33 | 24.618.912.108 BNK |
| 722 |  Buggyra Coin Zero BCZERO | US$0,01630 | 1,25% | -5,16% | US$32.785.680 | US$1.782,53 | 2.010.775.988 BCZERO |
| 723 |  inSure SURE | US$0,007906 | 30,82% | -7,49% | US$28.098.697 | US$20.064,07 | 3.553.964.974 SURE |
| 724 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,05% | US$25.911.134 | - | 60.009.414 UNI |
| 725 |  Bitball Treasure BTRS | US$53,17 | -38,46% | -75,07% | US$23.924.941 | US$16.326,19 | 450.000 BTRS |
| 726 |  1irstcoin FST | US$0,6563 | -0,94% | -1,62% | US$23.806.488 | US$42.781,07 | 36.274.967 FST |
| 727 |  CasinoCoin CSC | US$0,0005867 | 5,07% | 9,42% | US$23.429.501 | US$33.336,13 | 39.937.734.014 CSC |
| 728 |  Ecoreal Estate ECOREAL | US$0,1036 | 8,46% | 15,45% | US$21.649.094 | US$1.476,37 | 208.919.605 ECOREAL |
| 729 |  Loki LOKI | US$0,4253 | -2,88% | -1,43% | US$20.575.877 | US$24.529,11 | 48.383.028 LOKI |
| 730 |  AgaveCoin AGVC | US$0,05201 | -4,61% | -7,32% | US$20.314.772 | US$28.429,07 | 390.619.593 AGVC |
| 731 |  Dynamic Trading Rights DTR | US$0,01298 | -2,00% | -4,09% | US$20.148.382 | US$28.054,58 | 1.552.639.386 DTR |
| 732 |  CRYPTO20 C20 | US$0,4681 | -3,56% | -7,04% | US$18.869.016 | US$4.616,23 | 40.307.603 C20 |
| 733 |  CWV Chain CWV | US$0,005226 | 14,58% | -21,15% | US$18.503.214 | US$14.439,04 | 3.540.912.311 CWV |
| 734 |  Jewel JWL | US$0,3176 | -1,52% | -5,22% | US$17.377.798 | US$356,86 | 54.710.245 JWL |
| 735 |  Cryptoindex.com 100 CIX100 | US$0,2652 | 3,17% | -6,86% | US$16.553.663 | US$671,87 | 62.409.480 CIX100 |
| 736 |  Bitcoin 2 BTC2 | US$0,9388 | -1,24% | -5,72% | US$16.294.998 | US$841,53 | 17.356.434 BTC2 |
| 737 |  ThoreNext THX | US$0,7230 | -7,01% | -22,49% | US$15.654.695 | US$4.204,18 | 21.652.254 THX |
| 738 |  Envion EVN | US$0,1170 | -2,50% | 0,76% | US$14.908.415 | US$1.029,03 | 127.425.494 EVN |
| 739 |  Obyte GBYTE | US$19,76 | 3,36% | -0,21% | US$14.797.573 | US$8.521,97 | 749.029 GBYTE |
| 740 |  Telcoin TEL | US$0,0002884 | -0,19% | -6,52% | US$13.624.637 | US$23.427,84 | 47.245.810.799 TEL |
| 741 |  Ethereum Meta ETHM | US$0,0002633 | 25,85% | -3,21% | US$13.165.725 | US$922,42 | 50.010.379.198 ETHM |
| 742 |  Unobtanium UNO | US$60,94 | -1,05% | -12,35% | US$12.326.480 | US$323,65 | 202.280 UNO |
| 743 |  Egoras EGR | US$0,0001826 | 53,86% | 34,11% | US$11.899.420 | US$18,16 | 65.160.356.358 EGR |
| 744 |  Dragon Coins DRG | US$0,03392 | 11,88% | -10,01% | US$11.824.952 | US$1.785,27 | 348.657.484 DRG |
| 745 |  Electra ECA | US$0,0003880 | 9,03% | -2,07% | US$11.128.225 | US$10.596,58 | 28.681.899.332 ECA |
| 746 |  B2BX B2B | US$0,5630 | 2,14% | -4,74% | US$11.051.968 | US$0,00000001005 | 19.629.794 B2B |
| 747 |  Veritaseum VERI | US$5,05 | -9,06% | -7,54% | US$10.864.468 | US$949,04 | 2.149.646 VERI |
| 748 |  MicroBitcoin MBC | US$0,00005727 | -5,04% | 21,01% | US$10.810.472 | US$4.220,40 | 188.777.000.000 MBC |
| 749 |  Blocknet BLOCK | US$1,57 | -10,80% | -2,35% | US$10.776.661 | US$8.537,14 | 6.874.753 BLOCK |
| 750 |  Spectre.ai Dividend Token SXDT | US$0,1312 | 2,68% | -8,00% | US$10.765.171 | US$0,2855 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.