Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SonoCoin SONO | US$0,1805 | 0,25% | -9,58% | US$5.098.295 | US$1.019,90 | 28.250.407 SONO |
| 802 |  Effect.AI EFX | US$0,01986 | 4,48% | -22,42% | US$5.009.090 | US$10.783,63 | 252.168.527 EFX |
| 803 |  StakeCubeCoin SCC | US$0,7656 | -0,34% | 0,05% | US$4.993.231 | US$898,86 | 6.522.307 SCC |
| 804 |  CryptoFranc XCHF | US$1,06 | 1,50% | 1,56% | US$4.989.697 | US$974,35 | 4.726.000 XCHF |
| 805 |  DDKoin DDK | US$2,86 | -0,13% | -8,43% | US$4.895.397 | US$42.630,72 | 1.710.000 DDK |
| 806 |  FOAM FOAM | US$0,01614 | -6,29% | 29,83% | US$4.845.234 | US$18.463,20 | 300.167.596 FOAM |
| 807 |  Gulden NLG | US$0,009376 | 0,60% | -3,04% | US$4.823.036 | US$3.069,67 | 514.422.937 NLG |
| 808 |  PlayChip PLA | US$0,0003427 | 9,63% | 6,73% | US$4.800.496 | US$89,78 | 14.009.105.693 PLA |
| 809 |  LockTrip LOC | US$0,3167 | 6,63% | -2,46% | US$4.735.334 | US$2.669,26 | 14.952.163 LOC |
| 810 |  TE-FOOD TFD | US$0,008994 | -6,68% | 41,11% | US$4.705.408 | US$24.382,25 | 523.194.465 TFD |
| 811 |  qiibee QBX | US$0,006377 | -0,90% | 2,04% | US$4.638.702 | US$5.057,29 | 727.445.435 QBX |
| 812 |  BackPacker Coin BPC | US$1,02 | -0,16% | 3,10% | US$4.557.706 | US$13.783,56 | 4.463.045 BPC |
| 813 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 814 |  ALQO XLQ | US$0,06910 | 0,71% | 4,80% | US$4.468.198 | US$304,08 | 64.664.324 XLQ |
| 815 |  Monero Classic XMC | US$0,2358 | -8,12% | -41,91% | US$4.457.357 | US$747,66 | 18.904.350 XMC |
| 816 |  Universa UTNP | US$0,002376 | 9,66% | 46,22% | US$4.391.764 | US$6.148,82 | 1.848.760.649 UTNP |
| 817 |  Polybius PLBT | US$1,11 | -3,59% | -6,93% | US$4.391.156 | US$10.711,98 | 3.969.565 PLBT |
| 818 |  Ubiq UBQ | US$0,1028 | 1,09% | -3,27% | US$4.378.376 | US$2.325,18 | 42.609.099 UBQ |
| 819 |  Jibrel Network JNT | US$0,02557 | 7,79% | -9,15% | US$4.350.766 | US$33.373,32 | 170.126.886 JNT |
| 820 |  FLO FLO | US$0,02850 | 0,66% | -5,78% | US$4.342.293 | US$17.899,95 | 152.351.008 FLO |
| 821 |  GNY GNY | US$0,02204 | -26,73% | -31,63% | US$4.240.525 | US$12.340,34 | 192.376.657 GNY |
| 822 |  NPCoin NPC | US$0,05805 | -32,62% | -14,96% | US$4.205.912 | US$31.628,52 | 72.457.335 NPC |
| 823 |  Digital Asset Guarantee Token DAGT | US$0,1262 | -1,06% | -5,62% | US$4.177.930 | - | 33.100.000 DAGT |
| 824 |  GameCredits GAME | US$0,05967 | -1,49% | -6,02% | US$4.167.318 | US$6.770,31 | 69.836.100 GAME |
| 825 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.061.041 | - | 80.900.438 IPC |
| 826 |  Sense SENSE | US$0,007966 | -6,68% | 22,02% | US$4.053.262 | US$1.253,95 | 508.816.362 SENSE |
| 827 |  Pundi X NEM NPXSXEM | US$0,0002178 | 38,40% | 111,68% | US$4.020.401 | US$14.168,84 | 18.459.779.197 NPXSXEM |
| 828 |  Covesting COV | US$0,2179 | 5,62% | -4,65% | US$3.923.077 | US$33.665,88 | 18.000.000 COV |
| 829 |  LINKA LINKA | US$0,005622 | 0,02% | -3,78% | US$3.902.843 | US$861,13 | 694.150.020 LINKA |
| 830 |  GET Protocol GET | US$0,3393 | -1,22% | -10,15% | US$3.863.709 | US$45.253,25 | 11.388.258 GET |
| 831 |  CryptoVerificationCoin CVCC | US$6,56 | -13,29% | -41,78% | US$3.824.303 | US$7,09 | 582.595 CVCC |
| 832 |  Etheroll DICE | US$0,5253 | -13,52% | -5,16% | US$3.678.268 | - | 7.001.623 DICE |
| 833 |  KARMA KARMA | US$0,0006742 | 5,98% | 185,45% | US$3.674.768 | US$182,39 | 5.450.532.381 KARMA |
| 834 |  HTMLCOIN HTML | US$0,00006833 | 0,68% | 4,21% | US$3.625.997 | US$5.720,35 | 53.067.332.240 HTML |
| 835 |  ZVCHAIN ZVC | US$0,005576 | -0,98% | -24,16% | US$3.602.178 | US$5.934,76 | 646.025.182 ZVC |
| 836 |  Insights Network INSTAR | US$0,01828 | 7,34% | 5,07% | US$3.597.139 | US$38.087,64 | 196.753.508 INSTAR |
| 837 |  Phore PHR | US$0,1676 | -3,89% | -8,99% | US$3.562.902 | US$17.269,77 | 21.260.965 PHR |
| 838 |  Lykke LKK | US$0,01120 | -0,15% | -3,35% | US$3.547.387 | - | 316.809.739 LKK |
| 839 |  MEXC Token MEXC | US$0,003818 | 63,68% | 114,83% | US$3.543.756 | US$22.132,90 | 928.263.848 MEXC |
| 840 |  Ondori RSTR | US$0,00009376 | -0,92% | -3,46% | US$3.540.878 | US$16,84 | 37.766.847.790 RSTR |
| 841 |  DAOstack GEN | US$0,07352 | 3,46% | -4,95% | US$3.531.440 | US$2.314,16 | 48.033.039 GEN |
| 842 |  Edge DADI | US$0,03519 | -0,05% | 0,37% | US$3.518.795 | US$1.060,34 | 100.000.000 DADI |
| 843 |  Hi Mutual Society HMC | US$0,008626 | 7,41% | 2,72% | US$3.485.594 | US$32.989,06 | 404.100.000 HMC |
| 844 |  BOX Token BOX | US$0,03487 | -2,22% | -5,12% | US$3.473.338 | US$7.984,39 | 99.609.050 BOX |
| 845 |  Xaurum XAUR | US$0,04787 | 2,26% | -0,49% | US$3.407.665 | US$10.484,46 | 71.186.356 XAUR |
| 846 |  Sakura Bloom SKB | US$0,001312 | -28,24% | 171,84% | US$3.387.719 | US$11.386,54 | 2.582.965.294 SKB |
| 847 |  CUTcoin CUT | US$0,03301 | -2,09% | 24,78% | US$3.375.908 | US$12.906,45 | 102.273.028 CUT |
| 848 |  Bitcore BTX | US$0,1880 | -17,62% | -10,76% | US$3.346.026 | US$2.114,10 | 17.801.637 BTX |
| 849 |  EURBASE EBASE | US$1,16 | -0,19% | -3,57% | US$3.335.253 | US$793,64 | 2.870.096 EBASE |
| 850 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.333.487 | - | 2.222.728 1SG |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.