Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CashBet Coin CBC | US$0,01059 | -10,51% | -5,19% | US$1.650.750 | US$21.848,29 | 155.864.701 CBC |
| 952 |  Tolar TOL | US$0,006515 | -1,62% | 4,08% | US$1.645.720 | US$45.363,85 | 252.599.723 TOL |
| 953 |  Change CAG | US$0,08363 | 2,11% | 0,15% | US$1.645.272 | US$3.355,35 | 19.673.647 CAG |
| 954 |  LikeCoin LIKE | US$0,004807 | -0,40% | -7,28% | US$1.636.549 | - | 340.472.122 LIKE |
| 955 |  Crown CRW | US$0,06541 | -8,53% | -1,76% | US$1.628.121 | US$3.222,28 | 24.891.228 CRW |
| 956 |  Incent INCNT | US$0,03498 | 4,67% | 4,16% | US$1.609.487 | US$2.704,36 | 46.016.531 INCNT |
| 957 |  Penta PNT | US$0,00007625 | 0,38% | -3,61% | US$1.602.312 | US$5.762,06 | 21.014.319.521 PNT |
| 958 |  Streamity STM | US$0,03032 | -42,44% | -21,91% | US$1.588.922 | US$1.153,46 | 52.402.452 STM |
| 959 |  Callisto Network CLO | US$0,0006258 | -2,55% | -8,81% | US$1.577.790 | US$44.935,70 | 2.521.158.496 CLO |
| 960 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 961 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.568.967 | - | 1.905.670 BITUSD |
| 962 |  Curecoin CURE | US$0,06352 | -1,09% | -9,18% | US$1.559.281 | US$8.413,81 | 24.549.097 CURE |
| 963 |  Blockport BPT | US$0,02681 | 0,55% | -9,39% | US$1.552.675 | US$30.698,11 | 57.904.773 BPT |
| 964 |  THEKEY TKY | US$0,0002479 | -1,76% | -6,66% | US$1.539.653 | US$6.727,91 | 6.210.789.109 TKY |
| 965 |  1World 1WO | US$0,06244 | -1,76% | -0,83% | US$1.539.583 | US$7.182,31 | 24.656.341 1WO |
| 966 |  Stealth XST | US$0,04222 | -0,96% | -9,53% | US$1.520.348 | US$6.124,04 | 36.013.886 XST |
| 967 |  Databroker DTX | US$0,01967 | -2,41% | -2,37% | US$1.513.686 | US$5.262,05 | 76.968.572 DTX |
| 968 |  Raven Protocol RAVEN | US$0,0003542 | 2,93% | 1,89% | US$1.491.804 | US$1.660,32 | 4.212.272.109 RAVEN |
| 969 |  Chrono.tech TIME | US$2,09 | 0,65% | -3,93% | US$1.483.755 | US$40.211,20 | 710.113 TIME |
| 970 |  Flowchain FLC | US$1,98 | 0,60% | -16,05% | US$1.483.007 | US$15.109,84 | 749.601 FLC |
| 971 |  ZClassic ZCL | US$0,1664 | -1,35% | 7,98% | US$1.475.729 | US$6.547,86 | 8.869.297 ZCL |
| 972 |  Unikoin Gold UKG | US$0,009974 | -2,34% | 7,34% | US$1.475.081 | US$2.073,17 | 147.897.371 UKG |
| 973 |  BlackCoin BLK | US$0,02419 | -25,00% | -39,74% | US$1.451.693 | US$8.935,95 | 60.009.603 BLK |
| 974 |  Mcashchain MCASH | US$0,001985 | -4,79% | 17,15% | US$1.447.012 | US$16.992,01 | 728.924.693 MCASH |
| 975 |  DAEX DAX | US$0,004021 | 0,58% | -2,09% | US$1.426.065 | US$2.611,03 | 354.666.702 DAX |
| 976 |  Banca BANCA | US$0,00007931 | 15,79% | 27,43% | US$1.421.722 | US$41.583,01 | 17.926.481.684 BANCA |
| 977 |  CoinDeal Token CDL | US$0,02958 | -0,91% | -4,81% | US$1.395.344 | US$21.060,86 | 47.178.090 CDL |
| 978 |  Restart Energy MWAT MWAT | US$0,003062 | -0,97% | -21,09% | US$1.386.346 | US$1.402,13 | 452.750.000 MWAT |
| 979 |  Smartlands SLT | US$0,2707 | -7,10% | -23,69% | US$1.380.895 | - | 5.100.896 SLT |
| 980 |  Ixcoin IXC | US$0,06469 | -0,92% | 34,76% | US$1.366.151 | US$99,75 | 21.117.840 IXC |
| 981 |  CoinPoker CHP | US$0,005038 | -2,62% | -3,58% | US$1.366.131 | US$2.012,95 | 271.145.470 CHP |
| 982 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 983 |  DreamTeam Token DREAM | US$0,03721 | -2,07% | -1,61% | US$1.358.519 | US$3.476,31 | 36.508.974 DREAM |
| 984 |  Color Platform CLR | US$0,009790 | -24,77% | 421,25% | US$1.343.512 | US$2.546,65 | 137.230.262 CLR |
| 985 |  BOOM BOOM | US$0,001714 | 0,94% | -8,75% | US$1.342.324 | US$39.551,84 | 783.145.476 BOOM |
| 986 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.338.280 | - | 3.651.330.000 BITB |
| 987 |  Cloudbric CLB | US$0,002381 | 6,83% | 5,09% | US$1.327.318 | US$48.596,92 | 557.422.595 CLB |
| 988 |  indaHash IDH | US$0,003290 | 4,71% | -5,11% | US$1.315.805 | US$140,45 | 399.936.259 IDH |
| 989 |  e-Gulden EFL | US$0,07657 | -0,93% | -3,47% | US$1.311.850 | US$3.142,05 | 17.133.157 EFL |
| 990 |  PIBBLE PIB | US$0,0001121 | -1,74% | -5,92% | US$1.304.107 | - | 11.637.103.480 PIB |
| 991 |  Rise RISE | US$0,008532 | -3,05% | -5,42% | US$1.292.414 | US$263,50 | 151.481.633 RISE |
| 992 |  Amoveo VEO | US$18,95 | -0,37% | 3,89% | US$1.289.241 | - | 68.033 VEO |
| 993 |  Stronghold Token SHX | US$0,0003726 | 0,00% | 0,47% | US$1.285.117 | - | 3.449.269.102 SHX |
| 994 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 995 |  NewYorkCoin NYC | US$0,000008892 | 2,85% | -4,56% | US$1.277.703 | US$85,95 | 143.687.991.138 NYC |
| 996 |  Mysterium MYST | US$0,05344 | -3,72% | -28,92% | US$1.266.335 | US$8,69 | 23.694.370 MYST |
| 997 |  MEET.ONE MEETONE | US$0,0006586 | -18,21% | -47,53% | US$1.260.160 | US$46.706,62 | 1.913.271.866 MEETONE |
| 998 |  Tixl MTXLT | US$26,21 | -13,94% | -20,64% | US$1.253.972 | US$1.916,02 | 47.844 MTXLT |
| 999 |  Flixxo FLIXX | US$0,01486 | -1,97% | 0,20% | US$1.253.187 | US$423,70 | 84.323.675 FLIXX |
| 1000 |  Midas MIDAS | US$0,9284 | 8,00% | 10,94% | US$1.248.489 | US$719,73 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.